Perpetua Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-13	40.710	42.380	40.710	42.380	42.380	5,337
2026-04-10	41.970	41.970	41.020	41.230	41.230	4,953
2026-04-09	41.520	42.100	40.620	40.643	40.643	4,846
2026-04-08	43.570	43.570	41.650	41.650	41.650	9,937
2026-04-07	40.000	40.180	39.810	39.810	39.810	5,812
2026-04-02	38.520	41.200	38.520	41.200	41.200	8,769
2026-04-01	40.030	41.070	40.030	41.070	41.070	8,125
2026-03-31	36.340	38.690	36.340	38.690	38.690	6,634
2026-03-30	37.930	37.930	36.570	36.570	36.570	5,693
2026-03-26	35.000	35.480	35.000	35.210	35.210	3,925
2026-03-25	36.500	37.110	36.380	37.110	37.110	5,976
2026-03-24	34.030	34.030	33.000	33.690	33.690	8,752
2026-03-23	34.020	34.610	34.020	34.370	34.370	15,925
2026-03-20	36.190	36.190	34.330	34.330	34.330	9,292
2026-03-19	36.510	36.880	35.610	36.120	36.120	15,383
2026-03-18	39.360	40.110	39.360	39.770	39.770	7,510
2026-03-17	42.240	42.240	42.240	42.240	42.240	4,849
2026-03-16	41.240	43.410	41.240	43.410	43.410	4,849
2026-03-13	42.390	42.390	40.400	40.530	40.530	4,024
2026-03-12	43.430	43.430	41.520	42.600	42.600	5,191
2026-03-11	44.000	44.000	44.000	44.000	44.000	3,406
2026-03-10	45.230	46.970	45.230	46.970	46.970	7,195
2026-03-09	42.210	43.300	41.720	43.130	43.130	11,775
2026-03-06	42.980	44.620	42.980	44.620	44.620	5,599
2026-03-05	45.760	45.760	43.770	43.900	43.900	10,717
2026-03-04	47.350	47.350	45.730	45.730	45.730	2,764
2026-03-03	46.400	47.100	45.280	45.917	45.917	8,065
2026-03-02	49.020	50.490	48.740	50.140	50.140	7,626
2026-02-27	48.160	48.780	48.160	48.780	48.780	9,322
2026-02-26	44.700	48.480	44.700	48.480	48.480	8,385
2026-02-25	44.440	46.490	44.440	46.330	46.330	8,757
2026-02-24	40.900	43.750	40.760	43.640	43.640	1,688
2026-02-23	41.450	41.650	40.830	40.830	40.830	4,947
2026-02-20	40.950	41.570	40.770	40.820	40.820	5,002
2026-02-19	39.770	41.100	39.680	41.100	41.100	2,502
2026-02-18	39.150	40.400	39.150	40.400	40.400	3,161
2026-02-17	37.580	37.580	36.360	36.770	36.770	4,745
2026-02-13	38.110	38.110	38.020	38.080	38.080	2,597
2026-02-12	38.540	38.800	38.540	38.800	38.800	2,847
2026-02-10	40.700	40.700	40.700	40.700	40.700	3,460
2026-02-09	38.680	40.460	38.680	40.260	40.260	5,411
2026-02-06	37.580	38.100	37.580	38.100	38.100	5,767
2026-02-05	37.600	37.970	36.520	36.520	36.520	8,887
2026-02-04	41.660	41.660	36.390	36.600	36.600	15,309
2026-02-03	39.879	40.220	38.910	40.030	40.030	10,438
2026-02-02	36.600	37.730	36.020	37.690	37.690	14,486
2026-01-30	40.610	41.570	36.800	36.800	36.800	20,493
2026-01-29	47.410	47.410	42.570	42.970	42.970	16,079
2026-01-28	47.740	47.780	45.790	45.790	45.790	12,292
2026-01-27	46.680	46.680	45.875	46.040	46.040	11,271
2026-01-26	48.730	48.730	46.810	46.810	46.810	6,213
2026-01-23	47.580	47.580	47.500	47.500	47.500	3,088
2026-01-21	44.800	44.800	43.320	43.376	43.376	4,313
2026-01-20	45.160	45.160	45.010	45.010	45.010	3,973
2026-01-19	45.060	45.085	45.060	45.085	45.085	811
2026-01-15	44.010	44.045	43.973	43.973	43.973	1,724
2026-01-13	44.030	44.077	43.310	43.310	43.310	8,250
2026-01-09	41.250	41.850	41.250	41.850	41.850	10,929
2026-01-06	36.490	37.300	36.490	37.300	37.300	4,006
2026-01-02	33.050	33.240	33.050	33.240	33.240	3,144

← NewerPage 3 of 7 · 393 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.