Centerra Gold Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.190 | 23.200 | 22.940 | 23.200 | 23.146 | 1,727 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0700 CAD |
| 2026-05-21 | 0.0700 CAD |
| 2026-03-12 | 0.0700 CAD |
| 2025-11-13 | 0.0700 CAD |
| 2025-08-21 | 0.0700 CAD |
| 2025-05-22 | 0.0700 CAD |
| 2025-03-13 | 0.0700 CAD |
| 2024-11-13 | 0.0700 CAD |
| 2024-08-15 | 0.0700 CAD |
| 2024-05-29 | 0.0700 CAD |
| 2024-03-12 | 0.0700 CAD |
| 2023-11-14 | 0.0700 CAD |
| 2023-08-14 | 0.0700 CAD |
| 2023-05-25 | 0.0700 CAD |
| 2023-03-13 | 0.0700 CAD |
| 2022-11-17 | 0.0700 CAD |
| 2022-08-24 | 0.0700 CAD |
| 2022-05-17 | 0.0700 CAD |
| 2022-03-10 | 0.0700 CAD |
| 2021-11-18 | 0.0700 CAD |
| 2021-08-24 | 0.0700 CAD |
| 2021-05-26 | 0.0500 CAD |
| 2021-03-15 | 0.0500 CAD |
| 2020-11-19 | 0.0500 CAD |
| 2020-08-13 | 0.0500 CAD |
| 2020-05-20 | 0.0400 CAD |
| 2020-04-07 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.