Howmet Aerospace Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 241.00 | 245.79 | 238.53 | 243.02 | 242.79 | 7,241 |
| 2026-05-01 | 244.30 | 248.77 | 237.30 | 240.72 | 240.49 | 1,719 |
| 2026-04-30 | 237.05 | 244.06 | 231.00 | 243.40 | 243.17 | 3,394 |
| 2026-04-29 | 242.30 | 243.81 | 232.00 | 236.69 | 236.47 | 3,832 |
| 2026-04-28 | 243.00 | 253.94 | 235.80 | 239.73 | 239.50 | 971 |
| 2026-04-27 | 243.99 | 245.00 | 236.00 | 241.34 | 241.11 | 2,844 |
| 2026-04-24 | 246.16 | 249.89 | 236.00 | 242.34 | 242.11 | 2,043 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1400 USD |
| 2026-05-07 | 0.1200 USD |
| 2026-02-05 | 0.1200 USD |
| 2025-11-06 | 0.1200 USD |
| 2025-08-07 | 0.1200 USD |
| 2025-05-08 | 0.1000 USD |
| 2025-02-07 | 0.1000 USD |
| 2024-11-08 | 0.0800 USD |
| 2024-08-09 | 0.0800 USD |
| 2024-05-09 | 0.0500 USD |
| 2024-02-08 | 0.0500 USD |
| 2023-11-09 | 0.0500 USD |
| 2023-08-03 | 0.0400 USD |
| 2023-05-04 | 0.0400 USD |
| 2023-02-09 | 0.0400 USD |
| 2022-11-03 | 0.0400 USD |
| 2022-08-04 | 0.0200 USD |
| 2022-05-05 | 0.0200 USD |
| 2022-02-03 | 0.0200 USD |
| 2021-11-04 | 0.0200 USD |
| 2021-08-05 | 0.0200 USD |
| 2020-02-06 | 0.0153 USD |
| 2019-11-07 | 0.0153 USD |
| 2019-08-01 | 0.0153 USD |
| 2019-05-02 | 0.0153 USD |
| 2019-02-07 | 0.0460 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.