Howmet Aerospace Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 280.20 | 284.68 | 277.30 | 284.28 | 284.14 | 3,636 |
| 2026-07-30 | 271.70 | 282.15 | 270.00 | 275.75 | 275.62 | 3,069 |
| 2026-07-29 | 289.51 | 291.54 | 275.08 | 280.92 | 280.79 | 1,871 |
| 2026-07-28 | 288.77 | 294.00 | 277.65 | 285.24 | 285.10 | 4,594 |
| 2026-07-27 | 291.93 | 298.36 | 282.98 | 286.24 | 286.10 | 2,220 |
| 2026-07-24 | 287.86 | 293.03 | 282.28 | 289.89 | 289.75 | 5,515 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1400 USD |
| 2026-05-07 | 0.1200 USD |
| 2026-02-05 | 0.1200 USD |
| 2025-11-06 | 0.1200 USD |
| 2025-08-07 | 0.1200 USD |
| 2025-05-08 | 0.1000 USD |
| 2025-02-07 | 0.1000 USD |
| 2024-11-08 | 0.0800 USD |
| 2024-08-09 | 0.0800 USD |
| 2024-05-09 | 0.0500 USD |
| 2024-02-08 | 0.0500 USD |
| 2023-11-09 | 0.0500 USD |
| 2023-08-03 | 0.0400 USD |
| 2023-05-04 | 0.0400 USD |
| 2023-02-09 | 0.0400 USD |
| 2022-11-03 | 0.0400 USD |
| 2022-08-04 | 0.0200 USD |
| 2022-05-05 | 0.0200 USD |
| 2022-02-03 | 0.0200 USD |
| 2021-11-04 | 0.0200 USD |
| 2021-08-05 | 0.0200 USD |
| 2020-02-06 | 0.0153 USD |
| 2019-11-07 | 0.0153 USD |
| 2019-08-01 | 0.0153 USD |
| 2019-05-02 | 0.0153 USD |
| 2019-02-07 | 0.0460 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.