Q32 Bio Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.350	2.350	2.300	2.300	2.300	265
2025-11-04	2.550	2.581	2.366	2.366	2.366	5,049
2025-11-03	2.840	2.855	2.600	2.640	2.640	6,078
2025-10-31	2.730	2.740	2.717	2.717	2.717	77
2025-10-30	2.600	2.802	2.600	2.660	2.660	1,144
2025-10-29	2.530	2.724	2.510	2.695	2.695	1,097
2025-10-28	2.800	2.800	2.580	2.585	2.585	14,431
2025-10-27	2.960	2.960	2.760	2.760	2.760	4,962
2025-10-24	2.820	2.981	2.820	2.981	2.981	1,054

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.