BioArctic AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 265.80 | 265.80 | 258.80 | 262.50 | 260.95 | 16,283 |
| 2025-11-10 | 267.70 | 270.82 | 266.40 | 267.70 | 266.12 | 3,424 |
| 2025-11-07 | 270.20 | 270.20 | 263.60 | 267.10 | 265.52 | 3,854 |
| 2025-11-06 | 270.50 | 273.40 | 268.30 | 270.90 | 269.30 | 9,671 |
| 2025-11-05 | 278.00 | 278.00 | 269.00 | 273.00 | 271.38 | 12,246 |
| 2025-11-04 | 282.10 | 285.40 | 280.20 | 282.10 | 280.43 | 989 |
| 2025-11-03 | 291.00 | 291.00 | 282.40 | 287.30 | 285.60 | 3,915 |
| 2025-10-31 | 291.20 | 293.00 | 291.20 | 291.70 | 289.97 | 1,215 |
| 2025-10-30 | 296.40 | 297.80 | 285.60 | 289.00 | 287.29 | 25,337 |
| 2025-10-29 | 295.60 | 300.70 | 295.60 | 297.80 | 296.04 | 961 |
| 2025-10-28 | 293.80 | 296.80 | 292.60 | 293.80 | 292.06 | 1,683 |
| 2025-10-27 | 294.50 | 298.80 | 290.00 | 294.50 | 292.76 | 7,001 |
| 2025-10-24 | 293.60 | 293.80 | 287.70 | 287.70 | 286.00 | 4,301 |
| 2025-10-23 | 291.50 | 292.40 | 289.40 | 291.50 | 289.77 | 649 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.