BioArctic AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 328.20 | 331.30 | 326.70 | 328.20 | 326.26 | 4,636 |
| 2026-05-05 | 331.30 | 332.00 | 324.40 | 326.50 | 324.57 | 18,382 |
| 2026-05-01 | 324.00 | 324.00 | 324.00 | 324.00 | 322.08 | 0 |
| 2026-04-30 | 317.00 | 325.20 | 317.00 | 324.00 | 322.08 | 4,064 |
| 2026-04-29 | 310.10 | 317.80 | 307.60 | 316.00 | 314.13 | 656 |
| 2026-04-28 | 311.60 | 311.60 | 304.40 | 306.70 | 304.88 | 4,893 |
| 2026-04-27 | 321.60 | 327.20 | 321.60 | 325.00 | 323.08 | 6,469 |
| 2026-04-24 | 319.10 | 323.00 | 314.20 | 319.10 | 317.21 | 5,924 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.