BioArctic AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 323.50 | 327.60 | 320.00 | 322.30 | 322.30 | 4,167 |
| 2026-07-28 | 314.10 | 324.00 | 313.60 | 322.38 | 322.38 | 2,683 |
| 2026-07-27 | 312.80 | 318.80 | 310.20 | 316.80 | 316.80 | 715 |
| 2026-07-24 | 306.10 | 312.20 | 304.80 | 312.00 | 312.00 | 2,898 |
| 2026-07-23 | 308.20 | 308.20 | 302.20 | 307.10 | 307.10 | 984 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.