Terveystalo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	10.310	10.360	10.200	10.290	9.498	4,585
2026-02-05	10.280	10.320	10.220	10.270	9.479	17,314
2026-02-04	10.240	10.300	10.200	10.220	9.433	8,063
2026-02-03	10.230	10.280	10.200	10.240	9.452	15,981
2026-02-02	10.160	10.240	10.070	10.180	9.396	14,323
2026-01-30	10.260	10.320	10.140	10.140	9.359	8,700
2026-01-29	10.050	10.060	9.990	10.020	9.249	16,725
2026-01-28	10.100	10.100	9.980	10.020	9.249	24,991
2026-01-27	10.205	10.220	10.100	10.100	9.322	10,720
2026-01-26	10.050	10.180	9.970	10.160	9.378	25,640
2026-01-23	9.975	9.990	9.890	9.960	9.193	11,466
2026-01-22	9.880	9.970	9.880	9.920	9.156	13,918
2026-01-21	9.595	9.780	9.590	9.675	8.930	12,567
2026-01-20	9.780	9.790	9.550	9.550	8.815	34,936
2026-01-19	9.820	9.820	9.680	9.780	9.027	25,153
2026-01-16	9.830	10.020	9.830	9.980	9.212	14,333
2026-01-15	9.790	9.790	9.700	9.790	9.036	7,596
2026-01-14	9.700	9.780	9.660	9.690	8.944	5,315
2026-01-13	9.780	9.780	9.630	9.685	8.939	3,276
2026-01-12	9.830	9.830	9.770	9.770	9.018	12,871
2026-01-09	9.870	9.930	9.810	9.860	9.101	12,118
2026-01-08	9.830	9.850	9.740	9.825	9.069	10,360
2026-01-07	9.680	9.810	9.680	9.730	8.981	12,985
2026-01-06	9.550	9.550	9.550	9.550	8.815	0
2026-01-05	9.675	9.690	9.510	9.550	8.815	11,491
2026-01-02	9.810	9.850	9.640	9.690	8.944	10,387
2025-12-31	9.730	9.730	9.730	9.730	8.981	0
2025-12-30	9.715	9.770	9.680	9.730	8.981	19,031
2025-12-29	9.630	9.690	9.580	9.655	8.912	37,158
2025-12-24	9.645	9.645	9.645	9.645	8.902	0
2025-12-23	9.570	9.750	9.570	9.645	8.902	14,449
2025-12-22	9.450	9.470	9.330	9.430	8.704	11,303
2025-12-19	9.410	9.480	9.410	9.415	8.690	6,954
2025-12-18	9.365	9.410	9.340	9.390	8.667	32,040
2025-12-17	9.385	9.430	9.340	9.385	8.662	5,569
2025-12-16	9.410	9.410	9.330	9.330	8.612	12,249
2025-12-15	9.275	9.420	9.250	9.385	8.662	27,273
2025-12-12	9.180	9.260	9.170	9.190	8.482	5,986
2025-12-11	9.200	9.200	9.110	9.110	8.409	13,147
2025-12-10	9.240	9.240	9.175	9.175	8.469	3,727
2025-12-09	9.320	9.320	9.210	9.285	8.570	34,015
2025-12-08	9.300	9.350	9.250	9.300	8.584	9,734
2025-12-05	9.270	9.290	9.250	9.275	8.561	2,533
2025-12-04	9.275	9.275	9.200	9.275	8.561	10,463
2025-12-03	9.230	9.280	9.220	9.230	8.519	19,987
2025-12-02	9.350	9.350	9.210	9.270	8.556	11,920
2025-12-01	9.375	9.380	9.330	9.355	8.635	5,250
2025-11-28	9.330	9.400	9.260	9.325	8.607	2,953
2025-11-27	9.240	9.315	9.240	9.315	8.598	7,190
2025-11-26	9.165	9.230	9.130	9.180	8.473	14,194
2025-11-25	9.165	9.200	9.110	9.170	8.464	12,255
2025-11-24	9.135	9.210	9.120	9.155	8.450	11,886
2025-11-21	9.055	9.090	8.950	9.060	8.362	12,438
2025-11-20	9.065	9.070	9.020	9.065	8.367	7,121
2025-11-19	9.085	9.085	9.010	9.085	8.386	58,602
2025-11-18	9.135	9.140	9.010	9.100	8.399	11,770
2025-11-17	9.200	9.200	9.120	9.140	8.436	6,499
2025-11-14	9.280	9.280	9.160	9.175	8.469	10,026
2025-11-13	9.345	9.400	9.270	9.280	8.566	11,681
2025-11-12	9.330	9.330	9.240	9.250	8.538	7,231

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3200 EUR
2026-03-25	0.3200 EUR
2025-10-07	0.2400 EUR
2025-04-09	0.2400 EUR
2024-10-08	0.1500 EUR
2024-03-27	0.1500 EUR
2023-09-29	0.1400 EUR
2023-03-24	0.1400 EUR
2022-10-07	0.1400 EUR
2022-04-08	0.1400 EUR
2021-10-29	0.1300 EUR
2021-03-26	0.1300 EUR
2020-07-01	0.1300 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.