Terveystalo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	7.480	7.620	7.460	7.555	7.231	44,079
2026-07-29	7.335	7.520	7.310	7.470	7.150	55,310
2026-07-28	7.190	7.340	7.190	7.315	7.001	20,843
2026-07-27	7.155	7.180	7.110	7.170	6.863	427,357
2026-07-24	7.040	7.120	7.040	7.055	6.753	23,021
2026-07-23	7.025	7.090	6.970	7.045	6.743	99,743
2026-07-22	7.025	7.070	6.950	7.070	6.767	8,697
2026-07-21	6.990	7.050	6.920	7.045	6.743	13,933
2026-07-20	7.335	7.410	6.980	7.045	6.743	23,382
2026-07-17	7.460	7.485	7.170	7.290	6.978	52,868
2026-07-16	7.085	7.430	7.080	7.315	7.001	25,048
2026-07-15	7.620	7.620	6.570	7.090	6.786	62,814
2026-07-14	7.650	7.670	7.580	7.640	7.313	8,078
2026-07-13	7.690	7.700	7.630	7.665	7.336	4,658
2026-07-10	7.675	7.740	7.640	7.675	7.346	10,904
2026-07-09	7.665	7.710	7.595	7.705	7.375	10,306
2026-07-08	7.670	7.690	7.565	7.690	7.360	11,466
2026-07-07	7.670	7.670	7.610	7.650	7.322	6,246
2026-07-06	7.770	7.770	7.590	7.590	7.265	15,504
2026-07-03	7.760	7.760	7.690	7.745	7.413	30,440
2026-07-02	7.675	7.740	7.650	7.705	7.375	33,915
2026-07-01	7.680	7.680	7.580	7.650	7.322	68,144
2026-06-30	7.680	7.680	7.565	7.675	7.346	7,004
2026-06-29	7.665	7.690	7.630	7.660	7.332	12,984
2026-06-26	7.630	7.640	7.555	7.625	7.298	4,526
2026-06-25	7.660	7.675	7.590	7.645	7.317	14,482
2026-06-24	7.595	7.665	7.560	7.665	7.336	7,508
2026-06-23	7.545	7.680	7.480	7.635	7.308	18,974
2026-06-22	7.550	7.580	7.480	7.515	7.193	33,064
2026-06-19	7.505	7.505	7.505	7.505	7.183	0
2026-06-18	7.385	7.550	7.310	7.505	7.183	52,410
2026-06-17	7.445	7.470	7.330	7.340	7.025	9,240
2026-06-16	7.560	7.580	7.400	7.400	7.083	43,674
2026-06-15	7.640	7.640	7.510	7.555	7.231	58,071
2026-06-12	7.430	7.530	7.380	7.525	7.202	61,939
2026-06-11	7.455	7.460	7.330	7.360	7.045	21,415
2026-06-10	7.730	7.730	7.440	7.475	7.155	14,073
2026-06-09	7.745	7.860	7.640	7.755	7.423	26,917
2026-06-08	8.215	8.280	7.790	7.830	7.494	21,124
2026-06-05	8.075	8.240	8.060	8.225	7.872	13,272
2026-06-04	7.980	8.080	7.980	8.030	7.686	3,645
2026-06-03	7.935	7.990	7.910	7.935	7.595	25,970
2026-06-02	8.030	8.040	7.940	8.005	7.662	16,511
2026-06-01	8.115	8.115	8.000	8.035	7.691	61,294
2026-05-29	8.225	8.320	8.070	8.140	7.791	105,508
2026-05-28	8.210	8.225	8.130	8.225	7.872	5,434
2026-05-27	8.110	8.250	8.110	8.200	7.849	15,899
2026-05-26	8.100	8.120	8.060	8.100	7.753	15,725
2026-05-22	8.120	8.140	8.025	8.030	7.686	19,862
2026-05-21	8.135	8.170	8.090	8.130	7.782	5,479
2026-05-20	8.105	8.190	8.010	8.125	7.777	19,556
2026-05-19	7.960	8.110	7.960	8.050	7.705	10,181
2026-05-18	7.840	7.940	7.750	7.935	7.595	10,778
2026-05-15	7.840	7.880	7.840	7.865	7.528	4,768
2026-05-14	7.740	7.740	7.740	7.740	7.408	0
2026-05-13	7.780	7.790	7.740	7.740	7.408	29,323
2026-05-12	7.830	7.830	7.730	7.785	7.451	68,505
2026-05-11	7.820	7.860	7.760	7.790	7.456	42,084
2026-05-08	7.870	7.870	7.805	7.830	7.494	6,651
2026-05-07	7.835	7.880	7.780	7.805	7.470	26,067

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3200 EUR
2026-03-25	0.3200 EUR
2025-10-07	0.2400 EUR
2025-04-09	0.2400 EUR
2024-10-08	0.1500 EUR
2024-03-27	0.1500 EUR
2023-09-29	0.1400 EUR
2023-03-24	0.1400 EUR
2022-10-07	0.1400 EUR
2022-04-08	0.1400 EUR
2021-10-29	0.1300 EUR
2021-03-26	0.1300 EUR
2020-07-01	0.1300 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.