Reply SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 108.90 | 113.40 | 108.20 | 110.55 | 110.55 | 1,023 |
| 2026-07-29 | 108.60 | 112.10 | 108.60 | 112.00 | 112.00 | 7,525 |
| 2026-07-28 | 104.00 | 107.30 | 103.90 | 107.30 | 107.30 | 318 |
| 2026-07-27 | 101.30 | 104.70 | 101.30 | 104.70 | 104.70 | 226 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.3500 EUR |
| 2025-05-19 | 1.1500 EUR |
| 2024-05-20 | 1.0000 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2022-05-23 | 0.8000 EUR |
| 2021-05-03 | 0.5600 EUR |
| 2020-05-04 | 0.5200 EUR |
| 2019-05-06 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.