Umicore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 49.800 | 50.000 | 48.620 | 49.035 | 44.721 | 446,949 |
| 2021-10-25 | 50.480 | 50.480 | 49.060 | 49.600 | 45.236 | 128,876 |
| 2021-10-22 | 50.400 | 50.960 | 49.900 | 50.155 | 45.742 | 77,157 |
| 2021-10-21 | 49.995 | 50.660 | 48.900 | 49.800 | 45.419 | 182,923 |
| 2021-10-20 | 50.875 | 51.360 | 50.400 | 50.485 | 46.043 | 242,714 |
| 2021-10-19 | 50.155 | 50.860 | 49.830 | 50.660 | 46.203 | 177,184 |
| 2021-10-18 | 50.795 | 51.380 | 49.860 | 50.720 | 46.258 | 410,273 |
| 2021-10-15 | 52.046 | 52.980 | 52.046 | 52.840 | 48.191 | 77,460 |
| 2021-10-14 | 52.410 | 52.900 | 52.140 | 52.430 | 47.817 | 312,054 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.1750 EUR |
| 2024-08-19 | 0.1750 EUR |
| 2024-04-29 | 0.3850 EUR |
| 2023-08-18 | 0.1750 EUR |
| 2023-05-02 | 0.3850 EUR |
| 2022-08-19 | 0.1750 EUR |
| 2022-05-02 | 0.3850 EUR |
| 2021-08-20 | 0.1750 EUR |
| 2021-05-03 | 0.3500 EUR |
| 2020-08-21 | 0.1750 EUR |
| 2019-08-23 | 0.2625 EUR |
| 2019-04-29 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.