Umicore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 49.800 | 50.000 | 48.620 | 49.035 | 44.721 | 446,949 |
| 2021-10-25 | 50.480 | 50.480 | 49.060 | 49.600 | 45.236 | 128,876 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.1750 EUR |
| 2024-08-19 | 0.1750 EUR |
| 2024-04-29 | 0.3850 EUR |
| 2023-08-18 | 0.1750 EUR |
| 2023-05-02 | 0.3850 EUR |
| 2022-08-19 | 0.1750 EUR |
| 2022-05-02 | 0.3850 EUR |
| 2021-08-20 | 0.1750 EUR |
| 2021-05-03 | 0.3500 EUR |
| 2020-08-21 | 0.1750 EUR |
| 2019-08-23 | 0.2625 EUR |
| 2019-04-29 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.