Aroundtown S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.196 | 2.200 | 2.142 | 2.188 | 2.188 | 175,484 |
| 2026-07-29 | 2.172 | 2.192 | 2.156 | 2.176 | 2.176 | 29,151 |
| 2026-07-28 | 2.194 | 2.194 | 2.142 | 2.170 | 2.170 | 191,033 |
| 2026-07-27 | 2.144 | 2.184 | 2.144 | 2.172 | 2.172 | 1,258,565 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0800 EUR |
| 2022-06-30 | 0.0345 EUR |
| 2021-07-01 | 0.2200 EUR |
| 2020-12-16 | 0.1400 EUR |
| 2019-06-27 | 0.2535 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.