bioMerieux S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 70.600 | 71.050 | 69.450 | 69.954 | 68.996 | 139,354 |
| 2026-04-30 | 68.050 | 71.700 | 68.050 | 71.700 | 70.718 | 153,331 |
| 2026-04-29 | 69.775 | 69.950 | 68.250 | 68.600 | 67.660 | 115,176 |
| 2026-04-28 | 71.175 | 71.500 | 69.800 | 70.568 | 69.602 | 183,848 |
| 2026-04-27 | 71.200 | 72.950 | 71.200 | 72.184 | 71.195 | 21,789 |
| 2026-04-24 | 72.450 | 73.200 | 70.750 | 71.700 | 70.718 | 53,074 |
| 2026-04-23 | 74.750 | 79.100 | 72.850 | 74.277 | 73.259 | 67,636 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.9800 EUR |
| 2025-06-09 | 0.9000 EUR |
| 2024-06-07 | 0.8500 EUR |
| 2023-06-06 | 0.8500 EUR |
| 2022-06-06 | 0.8500 EUR |
| 2021-06-04 | 0.6200 EUR |
| 2020-07-14 | 0.1900 EUR |
| 2019-06-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.