bioMerieux S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 74.500 | 74.500 | 72.350 | 73.125 | 73.125 | 192,051 |
| 2026-07-28 | 67.025 | 75.700 | 66.450 | 74.388 | 74.388 | 62,471 |
| 2026-07-27 | 70.000 | 71.800 | 70.000 | 70.642 | 70.642 | 199,110 |
| 2026-07-24 | 68.900 | 69.850 | 68.500 | 69.850 | 69.850 | 15,144 |
| 2026-07-23 | 69.725 | 69.850 | 68.500 | 68.525 | 68.525 | 124,301 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.9800 EUR |
| 2025-06-09 | 0.9000 EUR |
| 2024-06-07 | 0.8500 EUR |
| 2023-06-06 | 0.8500 EUR |
| 2022-06-06 | 0.8500 EUR |
| 2021-06-04 | 0.6200 EUR |
| 2020-07-14 | 0.1900 EUR |
| 2019-06-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.