Rubis SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.900 | 37.080 | 36.202 | 36.510 | 34.391 | 697 |
| 2026-05-05 | 35.640 | 36.840 | 35.640 | 36.840 | 34.702 | 49,298 |
| 2026-05-01 | 35.120 | 35.120 | 35.120 | 35.120 | 33.081 | 0 |
| 2026-04-30 | 34.760 | 35.280 | 33.960 | 35.120 | 33.081 | 3,644 |
| 2026-04-29 | 34.500 | 34.760 | 33.800 | 34.660 | 32.648 | 189 |
| 2026-04-28 | 34.150 | 34.500 | 33.460 | 34.350 | 32.356 | 193,223 |
| 2026-04-27 | 34.010 | 34.340 | 33.960 | 34.180 | 32.196 | 172,602 |
| 2026-04-24 | 34.250 | 35.040 | 33.620 | 33.960 | 31.989 | 16,399 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0700 EUR |
| 2025-06-17 | 2.0300 EUR |
| 2024-11-06 | 0.7500 EUR |
| 2024-06-14 | 1.9800 EUR |
| 2023-06-13 | 1.9200 EUR |
| 2022-06-14 | 1.8600 EUR |
| 2021-06-16 | 1.8000 EUR |
| 2020-06-17 | 1.7500 EUR |
| 2019-06-17 | 1.5900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.