Rubis SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 33.160 | 33.640 | 32.480 | 33.350 | 33.350 | 112,811 |
| 2026-07-29 | 32.880 | 33.360 | 32.000 | 33.070 | 33.070 | 295 |
| 2026-07-28 | 32.590 | 32.920 | 32.020 | 32.800 | 32.800 | 262 |
| 2026-07-27 | 32.940 | 33.560 | 32.640 | 32.860 | 32.860 | 264 |
| 2026-07-24 | 32.590 | 33.340 | 32.400 | 32.630 | 32.630 | 30 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0700 EUR |
| 2025-06-17 | 2.0300 EUR |
| 2024-11-06 | 0.7500 EUR |
| 2024-06-14 | 1.9800 EUR |
| 2023-06-13 | 1.9200 EUR |
| 2022-06-14 | 1.8600 EUR |
| 2021-06-16 | 1.8000 EUR |
| 2020-06-17 | 1.7500 EUR |
| 2019-06-17 | 1.5900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.