Landis+Gyr Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.450	51.000	49.550	50.800	50.800	1,030
2026-10-21	51.700	51.700	50.900	51.100	51.100	4,192
2026-10-20	51.000	51.800	50.500	51.600	51.600	5,541
2026-10-19	50.600	51.600	50.100	51.150	51.150	871
2026-10-16	51.950	51.950	50.400	50.600	50.600	6,641
2026-10-15	52.000	52.100	51.500	51.500	51.500	107
2026-10-14	53.200	54.400	53.100	53.300	53.300	1,416
2026-10-13	50.900	53.100	50.900	53.000	53.000	902
2026-10-12	51.000	52.500	51.000	52.500	52.500	1,008
2026-10-09	50.400	51.600	50.400	51.500	51.500	2,271
2026-10-08	48.375	49.700	48.375	49.700	49.700	65,704
2026-10-07	50.800	50.800	49.900	49.950	49.950	1,648
2026-10-06	50.800	51.500	49.550	51.300	51.300	164
2026-10-05	50.300	50.500	50.000	50.300	50.300	5,923
2026-10-02	49.900	50.400	49.900	50.300	50.300	1,452
2026-10-01	50.400	50.600	49.900	50.050	50.050	1,576
2026-09-30	50.000	50.200	49.500	50.200	50.200	1,647
2026-09-29	49.150	49.900	49.150	49.250	49.250	2,695
2026-09-28	48.450	48.700	47.950	47.950	47.950	1,281
2026-09-25	48.450	48.750	48.200	48.200	48.200	2,354
2026-09-24	48.750	48.750	47.900	47.900	47.900	248
2026-09-23	49.725	49.725	48.450	48.450	48.450	5,362
2026-09-22	48.500	49.350	48.500	49.000	49.000	16,424

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.