Landis+Gyr Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 55.400 | 56.400 | 54.900 | 55.799 | 55.784 | 115,528 |
| 2025-11-04 | 56.500 | 56.900 | 55.400 | 55.499 | 55.484 | 1,522 |
| 2025-11-03 | 58.300 | 58.900 | 56.500 | 58.095 | 58.079 | 6,332 |
| 2025-10-31 | 58.100 | 59.200 | 57.800 | 58.015 | 58.000 | 1,128 |
| 2025-10-30 | 60.800 | 61.300 | 58.099 | 60.795 | 60.778 | 39,566 |
| 2025-10-29 | 58.000 | 61.000 | 57.900 | 58.195 | 58.179 | 13,869 |
| 2025-10-28 | 60.000 | 61.000 | 58.499 | 58.499 | 58.483 | 140,114 |
| 2025-10-27 | 62.300 | 62.300 | 61.100 | 61.204 | 61.187 | 7,637 |
| 2025-10-24 | 62.200 | 62.500 | 61.500 | 62.079 | 62.062 | 2,753 |
| 2025-10-23 | 61.100 | 62.000 | 61.100 | 61.872 | 61.856 | 1,423 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0120 GBX |
| 2025-06-27 | 0.0115 GBX |
| 2024-06-27 | 0.0225 GBX |
| 2023-06-26 | 0.0220 GBX |
| 2022-06-28 | 0.0215 GBX |
| 2021-06-28 | 0.0210 GBX |
| 2020-11-26 | 0.0200 GBX |
| 2019-06-27 | 0.0315 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.