Landis+Gyr Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 52.200 | 52.200 | 50.982 | 51.670 | 51.657 | 6,958 |
| 2026-04-30 | 52.200 | 52.400 | 51.400 | 52.400 | 52.386 | 93,693 |
| 2026-04-29 | 52.700 | 52.700 | 51.800 | 52.015 | 52.001 | 102,121 |
| 2026-04-28 | 54.900 | 55.000 | 52.000 | 53.736 | 53.721 | 2,141 |
| 2026-04-27 | 54.500 | 54.600 | 53.700 | 54.380 | 54.366 | 8,155 |
| 2026-04-24 | 55.100 | 55.100 | 53.800 | 53.967 | 53.952 | 7,300 |
| 2026-04-23 | 55.900 | 55.900 | 54.600 | 54.788 | 54.774 | 1,390 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0120 GBX |
| 2025-06-27 | 0.0115 GBX |
| 2024-06-27 | 0.0225 GBX |
| 2023-06-26 | 0.0220 GBX |
| 2022-06-28 | 0.0215 GBX |
| 2021-06-28 | 0.0210 GBX |
| 2020-11-26 | 0.0200 GBX |
| 2019-06-27 | 0.0315 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.