General de Alquiler de Maquinaria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-25 | 1.460 | 1.470 | 1.460 | 1.470 | 1.470 | 4 |
| 2026-02-24 | 1.480 | 1.480 | 1.470 | 1.470 | 1.470 | 2 |
| 2026-02-23 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-02-20 | 1.530 | 1.530 | 1.490 | 1.490 | 1.490 | 3 |
| 2026-02-19 | 1.530 | 1.530 | 1.520 | 1.520 | 1.520 | 2 |
| 2026-02-18 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-17 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-16 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-13 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-12 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-11 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-10 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-09 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-06 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-05 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-04 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-03 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-02-02 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1 |
| 2026-01-30 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2026-01-29 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2026-01-28 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2026-01-27 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2026-01-26 | 1.610 | 1.620 | 1.610 | 1.620 | 1.620 | 249 |
| 2026-01-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-22 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-21 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-20 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-19 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-15 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-14 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-13 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-01-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 25 |
| 2026-01-09 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2026-01-08 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 100 |
| 2026-01-07 | 1.690 | 1.690 | 1.670 | 1.670 | 1.670 | 1 |
| 2026-01-06 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 6 |
| 2026-01-05 | 1.550 | 1.550 | 1.530 | 1.540 | 1.540 | 40 |
| 2026-01-02 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-12-31 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-12-30 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-12-29 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-12-24 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 141 |
| 2025-12-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 15 |
| 2025-12-22 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 175 |
| 2025-12-19 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 13 |
| 2025-12-18 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2025-12-17 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2025-12-16 | 1.630 | 1.630 | 1.620 | 1.620 | 1.620 | 116 |
| 2025-12-15 | 1.590 | 1.600 | 1.580 | 1.600 | 1.600 | 36 |
| 2025-12-12 | 1.490 | 1.500 | 1.480 | 1.500 | 1.500 | 36 |
| 2025-12-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 4 |
| 2025-12-10 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 165 |
| 2025-12-09 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1 |
| 2025-12-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-12-05 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-12-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-12-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-12-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 49 |
| 2025-12-01 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.