Delivery Hero AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	37.415	37.455	36.570	37.455	37.455	1
2026-10-21	37.280	37.280	36.570	37.280	37.280	6
2026-10-20	37.855	38.050	36.570	38.050	38.050	34
2026-10-19	36.920	38.020	36.570	38.020	38.020	37
2026-10-16	37.145	37.790	36.570	37.790	37.790	14
2026-10-15	37.505	37.900	37.130	37.900	37.900	409,587
2026-10-14	37.515	37.515	37.000	37.290	37.290	40,964
2026-10-13	37.045	37.150	36.800	36.999	36.999	921,789
2026-10-12	36.890	36.890	36.550	36.860	36.860	734,807
2026-10-09	36.620	36.620	36.500	36.570	36.570	458,182
2026-10-08	36.540	36.540	36.300	36.460	36.460	4,134
2026-10-07	36.610	36.610	36.410	36.580	36.580	62,546
2026-10-06	36.500	36.710	36.500	36.700	36.700	7,098
2026-10-05	36.540	36.800	36.540	36.580	36.580	1,619
2026-10-02	36.490	36.490	36.250	36.355	36.355	2,190
2026-10-01	36.380	36.380	36.230	36.295	36.295	100,060
2026-09-30	36.500	36.500	36.310	36.490	36.490	1,477
2026-09-29	36.640	36.640	36.480	36.520	36.520	82,084
2026-09-28	36.610	36.610	36.230	36.540	36.540	22,190
2026-09-25	36.580	36.580	36.323	36.420	36.420	62,149
2026-09-24	36.890	36.890	36.420	36.645	36.645	120,889
2026-09-23	36.970	36.970	36.720	36.930	36.930	1,020,978
2026-09-22	36.710	36.950	36.710	36.880	36.880	1,360,797

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.