Franklin Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.740	31.840	31.000	31.320	31.320	382
2026-10-21	30.930	31.700	30.930	31.700	31.700	3,023
2026-10-20	30.920	31.610	30.380	31.210	31.210	277
2026-10-19	31.350	31.360	30.730	30.730	30.730	285
2026-10-16	31.150	32.000	30.840	30.940	30.940	578
2026-10-15	31.040	31.230	30.092	30.970	30.970	628
2026-10-14	31.430	31.430	30.150	30.175	30.175	3,762
2026-10-13	31.840	32.350	30.850	31.000	31.000	693
2026-10-12	31.840	32.430	31.620	31.770	31.770	410
2026-10-09	33.010	33.010	31.700	32.050	32.050	289
2026-10-08	32.410	32.480	31.980	32.420	32.420	288
2026-10-07	32.150	32.510	31.912	32.415	32.415	3,788
2026-10-06	32.880	33.300	32.520	32.550	32.550	1,406
2026-10-05	33.000	33.629	32.370	33.190	33.190	1,916
2026-10-02	32.500	33.260	32.340	33.150	33.150	399
2026-10-01	31.850	32.490	31.580	32.340	32.340	1,383
2026-09-30	32.660	32.680	31.995	32.170	32.170	2,904
2026-09-29	32.840	32.910	32.260	32.470	32.470	824
2026-09-28	32.660	33.090	32.235	32.510	32.180	1,078
2026-09-25	32.870	33.220	32.550	33.140	32.804	577
2026-09-24	32.490	32.930	32.200	32.620	32.289	297
2026-09-23	32.450	33.610	32.450	33.100	32.764	131
2026-09-22	33.848	33.850	32.660	33.190	32.853	748

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.