Essity AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	275.45	277.70	275.45	275.45	275.45	43
2026-10-22	277.70	277.70	276.20	276.20	276.20	3
2026-10-21	276.00	277.70	275.75	275.75	275.75	76,270
2026-10-20	276.10	276.80	276.10	276.10	276.10	33,607
2026-10-19	275.75	276.80	275.75	275.75	275.75	33,607
2026-10-16	273.60	277.70	271.40	277.70	277.70	46
2026-10-15	271.10	275.80	271.10	275.80	275.80	88,486
2026-10-14	266.65	268.40	266.50	268.25	268.25	37,450
2026-10-13	266.85	269.00	265.10	268.50	268.50	366,128
2026-10-12	265.60	266.15	264.20	265.10	265.10	19,351
2026-10-09	264.20	265.80	263.30	263.70	263.70	41,344
2026-10-08	262.45	263.40	260.60	261.30	261.30	1,235,132
2026-10-07	261.50	263.10	261.50	263.10	263.10	239,136
2026-10-06	257.30	259.70	256.70	259.70	259.70	145,104
2026-10-05	258.25	258.60	256.30	256.30	256.30	1,184,437
2026-10-02	256.50	257.65	256.50	257.20	257.20	49,082
2026-10-01	257.90	259.75	256.20	256.80	256.80	269,184
2026-09-30	260.10	261.95	259.10	259.10	259.10	30,147
2026-09-29	257.95	260.10	257.95	259.65	259.65	396,129
2026-09-28	260.50	261.90	257.25	259.40	259.40	520,405
2026-09-25	259.65	261.10	257.90	259.25	259.25	93,775
2026-09-24	262.85	263.10	259.70	260.40	260.40	7,572
2026-09-23	265.40	266.40	263.15	263.73	263.73	57,404

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.