Essity AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 278.75 | 281.70 | 277.10 | 279.14 | 279.14 | 608,376 |
| 2026-07-29 | 281.00 | 281.20 | 276.50 | 279.23 | 279.23 | 18,701 |
| 2026-07-28 | 275.55 | 281.70 | 275.50 | 280.61 | 280.61 | 312,724 |
| 2026-07-27 | 279.45 | 281.20 | 277.15 | 280.30 | 280.30 | 485,105 |
| 2026-07-24 | 273.90 | 276.80 | 273.50 | 276.30 | 276.30 | 1,283,295 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.