Lundin Mining Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 173.90 | 174.85 | 170.60 | 171.20 | 170.64 | 10,679 |
| 2025-11-10 | 171.60 | 174.20 | 171.60 | 173.70 | 173.13 | 13,361 |
| 2025-11-07 | 166.30 | 170.20 | 164.30 | 166.60 | 166.05 | 11,186 |
| 2025-11-06 | 159.70 | 168.30 | 159.70 | 168.00 | 167.45 | 50,926 |
| 2025-11-05 | 147.60 | 152.80 | 147.00 | 152.30 | 151.80 | 17,622 |
| 2025-11-04 | 149.70 | 149.70 | 145.95 | 149.70 | 149.21 | 53,765 |
| 2025-11-03 | 151.00 | 151.00 | 149.70 | 150.00 | 149.51 | 7,716 |
| 2025-10-31 | 153.30 | 153.30 | 152.00 | 153.30 | 152.80 | 8,555 |
| 2025-10-30 | 157.40 | 157.40 | 152.10 | 152.10 | 151.60 | 8,553 |
| 2025-10-29 | 151.40 | 158.00 | 151.40 | 158.00 | 157.48 | 19,294 |
| 2025-10-28 | 142.90 | 149.30 | 141.40 | 149.30 | 148.81 | 17,069 |
| 2025-10-27 | 141.40 | 145.10 | 141.40 | 143.80 | 143.33 | 4,669 |
| 2025-10-24 | 136.90 | 138.30 | 136.70 | 138.20 | 137.75 | 13,237 |
| 2025-10-23 | 138.90 | 140.50 | 138.90 | 138.90 | 138.44 | 10,237 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1908 CAD |
| 2026-06-04 | 0.1852 CAD |
| 2026-03-19 | 0.1875 CAD |
| 2025-12-04 | 0.1854 CAD |
| 2025-09-04 | 0.1885 CAD |
| 2025-06-04 | 0.1927 CAD |
| 2025-03-20 | 0.6372 CAD |
| 2024-11-28 | 0.7019 CAD |
| 2024-08-30 | 0.6839 CAD |
| 2024-05-31 | 0.6944 CAD |
| 2024-04-18 | 0.7159 CAD |
| 2024-03-21 | 0.6956 CAD |
| 2023-11-30 | 0.6956 CAD |
| 2023-08-31 | 0.7284 CAD |
| 2023-06-01 | 0.7235 CAD |
| 2023-03-23 | 0.6761 CAD |
| 2022-12-01 | 0.6941 CAD |
| 2022-09-01 | 0.7381 CAD |
| 2022-06-02 | 0.6973 CAD |
| 2022-03-24 | 1.4997 CAD |
| 2021-12-02 | 0.6345 CAD |
| 2021-09-02 | 1.2285 CAD |
| 2021-06-03 | 0.4128 CAD |
| 2021-03-25 | 0.4125 CAD |
| 2020-12-03 | 0.2622 CAD |
| 2020-09-03 | 0.2667 CAD |
| 2020-05-28 | 0.2770 CAD |
| 2020-03-19 | 0.2871 CAD |
| 2019-12-05 | 0.2161 CAD |
| 2019-09-05 | 0.2195 CAD |
| 2019-05-30 | 0.2119 CAD |
| 2019-03-21 | 0.2060 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.