HMS Networks AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	483.40	491.80	475.00	475.00	475.00	7,265
2026-10-21	515.00	520.50	504.50	512.25	512.25	321
2026-10-20	545.00	545.00	532.50	541.00	541.00	7,289
2026-10-19	555.00	555.00	549.50	553.50	553.50	559
2026-10-16	559.00	559.00	555.50	558.00	558.00	5,488
2026-10-15	553.50	561.00	552.75	561.00	561.00	145
2026-10-14	564.75	573.00	564.75	569.50	569.50	2,282
2026-10-13	567.00	569.50	559.00	561.75	561.75	589
2026-10-12	562.50	567.50	562.50	567.50	567.50	1,432
2026-10-09	567.50	569.50	564.50	566.00	566.00	1,855
2026-10-08	556.00	565.25	556.00	563.50	563.50	231
2026-10-07	567.50	567.50	562.50	565.00	565.00	1,067
2026-10-06	566.50	574.50	566.50	574.50	574.50	8,618
2026-10-05	561.00	561.00	559.50	559.50	559.50	127
2026-10-02	549.50	561.00	549.50	559.50	559.50	10,794
2026-10-01	544.50	545.50	542.50	542.50	542.50	3,688
2026-09-30	551.50	552.00	543.75	545.00	545.00	256
2026-09-29	538.00	549.00	538.00	548.50	548.50	8,076
2026-09-28	549.50	549.50	539.50	539.50	539.50	127
2026-09-25	546.25	550.00	544.00	548.00	548.00	204
2026-09-24	545.75	545.75	540.50	541.91	541.91	11,735
2026-09-23	555.50	557.00	553.75	553.75	553.75	1,087
2026-09-22	545.00	553.75	536.00	553.75	553.75	8,683

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.