HMS Networks AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 523.00 | 523.00 | 517.50 | 517.50 | 512.74 | 897 |
| 2025-11-07 | 515.00 | 515.00 | 507.50 | 507.50 | 502.83 | 72 |
| 2025-11-06 | 515.50 | 515.50 | 510.00 | 512.00 | 507.29 | 866 |
| 2025-11-05 | 512.00 | 517.00 | 506.50 | 515.38 | 510.64 | 274 |
| 2025-11-04 | 514.50 | 515.50 | 513.00 | 513.00 | 508.28 | 122 |
| 2025-11-03 | 525.00 | 529.00 | 521.50 | 523.00 | 518.19 | 209 |
| 2025-10-31 | 530.50 | 530.50 | 526.00 | 529.78 | 524.91 | 284 |
| 2025-10-30 | 537.00 | 539.00 | 537.00 | 537.00 | 532.06 | 598 |
| 2025-10-29 | 531.50 | 531.50 | 525.00 | 525.00 | 520.17 | 1,596 |
| 2025-10-28 | 523.50 | 525.39 | 523.50 | 525.39 | 520.56 | 107 |
| 2025-10-27 | 515.00 | 523.00 | 515.00 | 521.68 | 516.88 | 1,287 |
| 2025-10-24 | 510.00 | 514.00 | 502.00 | 510.68 | 505.98 | 57,582 |
| 2025-10-23 | 493.10 | 505.50 | 489.60 | 501.43 | 496.82 | 1,603 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.8000 SEK |
| 2024-04-24 | 4.4000 SEK |
| 2023-04-26 | 4.0000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-04-26 | 2.0000 SEK |
| 2019-04-26 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.