HMS Networks AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 485.00 | 485.60 | 481.15 | 485.32 | 485.32 | 1,658 |
| 2026-07-29 | 485.60 | 485.60 | 477.30 | 480.40 | 480.40 | 533 |
| 2026-07-28 | 480.10 | 482.80 | 480.10 | 480.33 | 480.33 | 2,154 |
| 2026-07-27 | 478.60 | 482.00 | 476.60 | 476.60 | 476.60 | 626 |
| 2026-07-24 | 449.90 | 471.00 | 449.90 | 469.28 | 469.28 | 4,313 |
| 2026-07-23 | 468.20 | 469.20 | 452.40 | 452.40 | 452.40 | 7,215 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.8000 SEK |
| 2024-04-24 | 4.4000 SEK |
| 2023-04-26 | 4.0000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-04-26 | 2.0000 SEK |
| 2019-04-26 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.