Econocom Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.358 | 1.610 | 1.358 | 1.358 | 1.358 | 0 |
| 2026-10-22 | 1.358 | 1.610 | 1.358 | 1.358 | 1.358 | 0 |
| 2026-10-21 | 1.353 | 1.610 | 1.353 | 1.353 | 1.353 | 0 |
| 2026-10-20 | 1.353 | 1.610 | 1.333 | 1.333 | 1.333 | 0 |
| 2026-10-19 | 1.400 | 1.610 | 1.348 | 1.348 | 1.348 | 0 |
| 2026-10-16 | 1.378 | 1.610 | 1.373 | 1.373 | 1.373 | 0 |
| 2026-10-15 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 30 |
| 2026-10-14 | 1.400 | 1.400 | 1.395 | 1.400 | 1.400 | 1,918 |
| 2026-10-13 | 1.358 | 1.360 | 1.355 | 1.355 | 1.355 | 15,535 |
| 2026-10-12 | 1.400 | 1.410 | 1.370 | 1.370 | 1.370 | 226 |
| 2026-10-09 | 1.445 | 1.445 | 1.415 | 1.420 | 1.420 | 21,783 |
| 2026-10-08 | 1.470 | 1.470 | 1.420 | 1.435 | 1.435 | 5,514 |
| 2026-10-07 | 1.470 | 1.470 | 1.415 | 1.415 | 1.415 | 8,721 |
| 2026-10-06 | 1.480 | 1.480 | 1.468 | 1.468 | 1.468 | 11,006 |
| 2026-10-05 | 1.440 | 1.530 | 1.418 | 1.480 | 1.480 | 56,908 |
| 2026-10-02 | 1.283 | 1.283 | 1.245 | 1.245 | 1.245 | 12,832 |
| 2026-10-01 | 1.270 | 1.275 | 1.270 | 1.275 | 1.275 | 1,575 |
| 2026-09-30 | 1.265 | 1.290 | 1.235 | 1.255 | 1.255 | 29,638 |
| 2026-09-29 | 1.315 | 1.315 | 1.290 | 1.290 | 1.290 | 2,941 |
| 2026-09-28 | 1.335 | 1.335 | 1.325 | 1.325 | 1.325 | 2,506 |
| 2026-09-25 | 1.320 | 1.345 | 1.320 | 1.338 | 1.338 | 11,159 |
| 2026-09-24 | 1.360 | 1.360 | 1.332 | 1.338 | 1.338 | 6,135 |
| 2026-09-23 | 1.405 | 1.408 | 1.360 | 1.378 | 1.378 | 6,854 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0379 EUR |
| 2025-06-30 | 0.0742 EUR |
| 2024-06-28 | 0.1105 EUR |
| 2023-06-30 | 0.0962 EUR |
| 2022-06-30 | 0.1144 EUR |
| 2021-08-05 | 0.1200 EUR |
| 2020-11-12 | 0.0840 EUR |
| 2019-07-29 | 0.0345 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.