Econocom Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 1 |
| 2026-07-29 | 1.405 | 1.405 | 1.395 | 1.405 | 1.405 | 3,572 |
| 2026-07-28 | 1.375 | 1.440 | 1.375 | 1.430 | 1.430 | 5,002 |
| 2026-07-27 | 1.400 | 1.400 | 1.365 | 1.390 | 1.390 | 4,854 |
| 2026-07-24 | 1.410 | 1.410 | 1.395 | 1.410 | 1.410 | 22,242 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0379 EUR |
| 2025-06-30 | 0.0742 EUR |
| 2024-06-28 | 0.1105 EUR |
| 2023-06-30 | 0.0962 EUR |
| 2022-06-30 | 0.1144 EUR |
| 2021-08-05 | 0.1200 EUR |
| 2020-11-12 | 0.0840 EUR |
| 2019-07-29 | 0.0345 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.