Medicover AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 204.75 | 205.25 | 200.05 | 200.50 | 200.50 | 7,195 |
| 2026-05-01 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | 0 |
| 2026-04-30 | 202.50 | 205.50 | 201.50 | 204.96 | 204.96 | 2,041 |
| 2026-04-29 | 200.50 | 213.00 | 196.20 | 209.00 | 206.83 | 25,757 |
| 2026-04-28 | 195.00 | 195.00 | 194.70 | 194.70 | 192.67 | 2,951 |
| 2026-04-27 | 198.70 | 199.20 | 197.00 | 197.00 | 194.95 | 3,299 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.1706 SEK |
| 2025-04-30 | 1.6446 SEK |
| 2024-04-29 | 1.4051 SEK |
| 2023-04-28 | 1.3589 SEK |
| 2022-04-28 | 1.2408 SEK |
| 2021-04-30 | 0.7125 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.