ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 28.545 | 29.390 | 28.545 | 29.310 | 27.411 | 1,921,878 |
| 2021-10-25 | 27.320 | 28.470 | 27.180 | 28.445 | 26.602 | 863,481 |
| 2021-10-22 | 27.110 | 27.705 | 27.110 | 27.210 | 25.447 | 1,462,537 |
| 2021-10-21 | 27.700 | 27.700 | 26.970 | 27.010 | 25.260 | 382,540 |
| 2021-10-20 | 27.653 | 28.110 | 27.361 | 28.083 | 26.263 | 829,834 |
| 2021-10-19 | 28.068 | 28.170 | 27.640 | 27.830 | 26.027 | 971,493 |
| 2021-10-18 | 27.910 | 28.180 | 27.415 | 27.730 | 25.933 | 966,631 |
| 2021-10-15 | 27.415 | 27.930 | 27.380 | 27.645 | 25.854 | 1,430,668 |
| 2021-10-14 | 26.915 | 27.680 | 26.915 | 27.430 | 25.653 | 1,123,011 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-12 | 0.2377 EUR |
| 2025-05-15 | 0.2458 EUR |
| 2024-11-11 | 0.2318 EUR |
| 2024-05-16 | 0.2327 EUR |
| 2023-11-13 | 0.2058 EUR |
| 2023-05-22 | 0.2009 EUR |
| 2022-05-13 | 0.3601 EUR |
| 2021-06-10 | 0.2090 EUR |
| 2019-05-16 | 0.1514 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.