Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 58 |
| 2026-10-22 | 114.80 | 115.60 | 114.80 | 115.60 | 115.60 | 2,859 |
| 2026-10-21 | 115.80 | 115.80 | 115.00 | 115.60 | 115.60 | 73 |
| 2026-10-20 | 115.00 | 115.80 | 115.00 | 115.80 | 115.80 | 29 |
| 2026-10-19 | 114.20 | 115.00 | 113.40 | 114.60 | 114.60 | 1,044 |
| 2026-10-16 | 116.80 | 116.80 | 115.20 | 115.20 | 115.20 | 49 |
| 2026-10-15 | 114.40 | 115.80 | 114.40 | 115.80 | 115.80 | 879 |
| 2026-10-14 | 114.60 | 114.60 | 114.40 | 114.40 | 114.40 | 140 |
| 2026-10-13 | 113.60 | 114.00 | 113.20 | 113.40 | 113.40 | 14 |
| 2026-10-12 | 111.80 | 113.40 | 111.80 | 113.20 | 113.20 | 138 |
| 2026-10-09 | 111.70 | 112.00 | 111.40 | 111.40 | 111.40 | 52 |
| 2026-10-08 | 111.80 | 112.40 | 111.00 | 111.80 | 111.80 | 1,608 |
| 2026-10-07 | 113.00 | 113.60 | 111.60 | 111.60 | 111.60 | 42 |
| 2026-10-06 | 113.20 | 114.80 | 113.00 | 113.00 | 113.00 | 10 |
| 2026-10-05 | 114.80 | 114.80 | 110.00 | 112.40 | 112.40 | 3 |
| 2026-10-02 | 110.80 | 112.20 | 110.00 | 111.40 | 111.40 | 1,160 |
| 2026-10-01 | 111.20 | 111.80 | 111.00 | 111.00 | 111.00 | 440 |
| 2026-09-30 | 114.80 | 114.80 | 112.40 | 113.00 | 113.00 | 38 |
| 2026-09-29 | 114.60 | 114.60 | 113.40 | 113.60 | 113.60 | 1 |
| 2026-09-28 | 116.60 | 116.60 | 114.40 | 114.40 | 114.40 | 32,986 |
| 2026-09-25 | 117.00 | 118.00 | 115.80 | 116.20 | 116.20 | 440 |
| 2026-09-24 | 116.60 | 117.00 | 115.80 | 116.80 | 116.80 | 22,314 |
| 2026-09-23 | 118.00 | 118.00 | 114.80 | 116.80 | 116.80 | 121 |
| 2026-09-22 | 118.80 | 118.80 | 115.60 | 115.80 | 115.80 | 308 |
| 2026-09-21 | 116.80 | 119.00 | 116.80 | 117.20 | 117.20 | 13 |
| 2026-09-18 | 115.20 | 118.20 | 115.20 | 117.34 | 117.34 | 1,916 |
| 2026-09-17 | 116.60 | 117.00 | 115.60 | 117.00 | 117.00 | 905 |
| 2026-09-16 | 116.60 | 116.60 | 115.60 | 115.65 | 115.65 | 917 |
| 2026-09-15 | 115.60 | 116.60 | 111.20 | 116.34 | 116.34 | 432 |
| 2026-09-14 | 114.60 | 116.60 | 114.60 | 116.60 | 116.60 | 1,222 |
| 2026-09-11 | 113.00 | 114.00 | 111.00 | 113.71 | 113.71 | 1,496 |
| 2026-09-10 | 115.80 | 115.80 | 112.00 | 112.72 | 112.72 | 1,038 |
| 2026-09-09 | 116.00 | 116.00 | 111.60 | 112.00 | 112.00 | 1,956 |
| 2026-09-08 | 116.40 | 116.40 | 114.60 | 115.57 | 115.57 | 3,687 |
| 2026-09-07 | 115.00 | 117.40 | 114.80 | 115.78 | 115.78 | 2,105 |
| 2026-09-04 | 118.80 | 118.80 | 115.40 | 116.33 | 116.33 | 1,229 |
| 2026-09-03 | 119.00 | 119.00 | 118.19 | 118.34 | 118.34 | 1,018 |
| 2026-09-02 | 117.00 | 119.00 | 116.80 | 117.80 | 117.80 | 817 |
| 2026-09-01 | 113.00 | 116.80 | 112.60 | 115.09 | 115.09 | 3,684 |
| 2026-08-31 | 117.00 | 117.20 | 111.99 | 112.00 | 112.00 | 46,443 |
| 2026-08-28 | 114.20 | 117.40 | 114.20 | 116.57 | 116.57 | 1,092 |
| 2026-08-27 | 115.40 | 117.00 | 115.00 | 115.85 | 115.85 | 2,360 |
| 2026-08-26 | 117.60 | 117.60 | 115.00 | 115.00 | 115.00 | 1,922 |
| 2026-08-25 | 116.00 | 117.80 | 116.00 | 117.40 | 117.40 | 343 |
| 2026-08-24 | 116.80 | 117.00 | 115.60 | 115.95 | 115.95 | 1,124 |
| 2026-08-21 | 114.00 | 116.60 | 114.00 | 115.62 | 115.62 | 1,811 |
| 2026-08-20 | 116.80 | 116.80 | 113.20 | 114.29 | 114.29 | 5,899 |
| 2026-08-19 | 110.00 | 116.60 | 110.00 | 116.59 | 116.59 | 1,558 |
| 2026-08-18 | 109.00 | 110.60 | 109.00 | 109.31 | 109.31 | 5,346 |
| 2026-08-17 | 111.20 | 112.20 | 110.80 | 111.44 | 111.44 | 2,685 |
| 2026-08-14 | 111.20 | 111.40 | 109.00 | 110.79 | 110.79 | 1,263 |
| 2026-08-13 | 109.00 | 112.40 | 108.80 | 111.01 | 111.01 | 2,944 |
| 2026-08-12 | 110.60 | 110.60 | 107.60 | 110.41 | 110.41 | 2,367 |
| 2026-08-11 | 111.00 | 112.00 | 110.40 | 110.51 | 110.51 | 1,234 |
| 2026-08-10 | 113.60 | 113.60 | 111.40 | 112.45 | 112.45 | 5,586 |
| 2026-08-07 | 114.80 | 114.80 | 112.40 | 113.50 | 113.50 | 1,871 |
| 2026-08-06 | 114.40 | 115.00 | 113.40 | 113.84 | 113.84 | 2,045 |
| 2026-08-05 | 112.30 | 114.20 | 111.80 | 113.40 | 113.40 | 2,610 |
| 2026-08-04 | 113.60 | 114.00 | 112.40 | 113.80 | 113.80 | 2,380 |
| 2026-08-03 | 113.00 | 113.80 | 112.99 | 113.18 | 113.18 | 2,915 |
Page 1 of 3 · 130 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0280 GBX |
| 2025-04-23 | 0.0280 GBX |
| 2024-04-23 | 0.0270 GBX |
| 2023-05-09 | 0.0250 GBX |
| 2022-05-10 | 0.0230 GBX |
| 2021-05-11 | 0.0220 GBX |
| 2020-05-12 | 0.0220 GBX |
| 2019-05-07 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.