Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 77.900 | 77.900 | 77.500 | 77.500 | 77.478 | 156 |
| 2025-11-07 | 77.200 | 77.200 | 76.809 | 76.809 | 76.787 | 2,847 |
| 2025-11-06 | 77.400 | 77.599 | 77.099 | 77.599 | 77.577 | 918 |
| 2025-11-05 | 78.100 | 78.100 | 78.070 | 78.070 | 78.047 | 75 |
| 2025-11-04 | 79.300 | 79.761 | 79.299 | 79.761 | 79.738 | 4,586 |
| 2025-11-03 | 79.836 | 79.836 | 79.836 | 79.836 | 79.812 | 543 |
| 2025-10-31 | 80.000 | 80.000 | 78.902 | 79.925 | 79.902 | 1,571 |
| 2025-10-30 | 79.200 | 80.399 | 79.200 | 79.600 | 79.577 | 870 |
| 2025-10-29 | 78.400 | 79.323 | 78.400 | 78.900 | 78.877 | 1,771 |
| 2025-10-28 | 79.100 | 79.304 | 78.699 | 79.304 | 79.281 | 602 |
| 2025-10-27 | 79.300 | 80.400 | 79.300 | 79.824 | 79.801 | 2,134 |
| 2025-10-24 | 77.900 | 78.382 | 77.900 | 78.382 | 78.360 | 2,538 |
| 2025-10-23 | 77.700 | 77.900 | 77.299 | 77.322 | 77.299 | 2,862 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0280 GBX |
| 2025-04-23 | 0.0280 GBX |
| 2024-04-23 | 0.0270 GBX |
| 2023-05-09 | 0.0250 GBX |
| 2022-05-10 | 0.0230 GBX |
| 2021-05-11 | 0.0220 GBX |
| 2020-05-12 | 0.0220 GBX |
| 2019-05-07 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.