Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 94.500 | 94.500 | 92.600 | 93.801 | 93.801 | 2,160 |
| 2026-05-06 | 95.600 | 97.000 | 95.600 | 96.400 | 96.400 | 1,776 |
| 2026-05-05 | 95.500 | 95.700 | 94.700 | 95.042 | 95.042 | 427 |
| 2026-05-04 | 95.300 | 96.500 | 95.100 | 96.171 | 96.171 | 818 |
| 2026-05-01 | 94.995 | 94.995 | 94.995 | 94.995 | 94.995 | 0 |
| 2026-04-30 | 94.800 | 96.100 | 94.200 | 94.995 | 94.995 | 6,324 |
| 2026-04-29 | 95.900 | 96.900 | 95.590 | 95.590 | 95.590 | 1,299 |
| 2026-04-28 | 95.500 | 97.000 | 95.500 | 96.574 | 96.574 | 2,406 |
| 2026-04-27 | 94.600 | 94.900 | 93.500 | 94.155 | 94.155 | 1,537 |
| 2026-04-24 | 93.400 | 94.600 | 93.400 | 94.191 | 94.191 | 32,720 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0280 GBX |
| 2025-04-23 | 0.0280 GBX |
| 2024-04-23 | 0.0270 GBX |
| 2023-05-09 | 0.0250 GBX |
| 2022-05-10 | 0.0230 GBX |
| 2021-05-11 | 0.0220 GBX |
| 2020-05-12 | 0.0220 GBX |
| 2019-05-07 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.