Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 112.80 | 113.60 | 112.20 | 113.34 | 113.34 | 5,570 |
| 2026-07-30 | 113.20 | 113.40 | 112.19 | 112.20 | 112.20 | 896 |
| 2026-07-29 | 114.20 | 114.20 | 111.80 | 112.45 | 112.45 | 2,029 |
| 2026-07-28 | 115.40 | 116.00 | 114.79 | 115.54 | 115.54 | 1,840 |
| 2026-07-27 | 114.80 | 115.40 | 114.46 | 115.40 | 115.40 | 3,077 |
| 2026-07-24 | 114.80 | 115.40 | 114.00 | 114.80 | 114.80 | 34,364 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0280 GBX |
| 2025-04-23 | 0.0280 GBX |
| 2024-04-23 | 0.0270 GBX |
| 2023-05-09 | 0.0250 GBX |
| 2022-05-10 | 0.0230 GBX |
| 2021-05-11 | 0.0220 GBX |
| 2020-05-12 | 0.0220 GBX |
| 2019-05-07 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.