Italmobiliare S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 4 |
| 2026-10-16 | 24.650 | 24.650 | 24.650 | 24.650 | 24.650 | 8 |
| 2026-10-14 | 24.550 | 24.550 | 24.550 | 24.550 | 24.550 | 30 |
| 2026-10-13 | 24.350 | 24.350 | 24.350 | 24.350 | 24.350 | 0 |
| 2026-10-08 | 25.050 | 25.050 | 25.050 | 25.050 | 25.050 | 12 |
| 2026-10-06 | 25.150 | 25.150 | 25.150 | 25.150 | 25.150 | 714 |
| 2026-09-30 | 25.500 | 25.500 | 25.350 | 25.350 | 25.350 | 74 |
| 2026-09-29 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 100 |
| 2026-09-24 | 25.250 | 25.250 | 25.250 | 25.250 | 25.250 | 128 |
| 2026-09-23 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 100 |
| 2026-09-18 | 25.925 | 25.925 | 25.600 | 25.600 | 25.600 | 68 |
| 2026-09-17 | 25.850 | 25.850 | 25.850 | 25.850 | 25.850 | 3 |
| 2026-09-16 | 25.400 | 25.500 | 25.400 | 25.500 | 25.500 | 129 |
| 2026-09-14 | 25.100 | 25.100 | 25.050 | 25.050 | 25.050 | 6 |
| 2026-09-10 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 24 |
| 2026-09-09 | 25.400 | 25.400 | 24.850 | 24.850 | 24.850 | 66 |
| 2026-09-08 | 25.700 | 25.700 | 25.600 | 25.600 | 25.600 | 309 |
| 2026-09-07 | 25.850 | 25.850 | 25.850 | 25.850 | 25.850 | 1 |
| 2026-09-04 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 2 |
| 2026-09-02 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 14 |
| 2026-08-31 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 9 |
| 2026-08-28 | 26.050 | 26.050 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-08-24 | 26.050 | 26.050 | 26.000 | 26.000 | 26.000 | 6 |
| 2026-08-19 | 25.850 | 25.850 | 25.850 | 25.850 | 25.850 | 419 |
| 2026-08-11 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 100 |
| 2026-08-10 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 104 |
| 2026-08-07 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 4 |
| 2026-08-05 | 26.250 | 26.250 | 25.950 | 25.950 | 25.950 | 200 |
| 2026-08-04 | 26.050 | 26.050 | 26.050 | 26.050 | 26.050 | 422 |
| 2026-08-03 | 26.750 | 26.750 | 26.750 | 26.750 | 26.750 | 6 |
| 2026-07-31 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 6 |
| 2026-07-30 | 27.150 | 27.150 | 27.150 | 27.150 | 27.150 | 200 |
| 2026-07-24 | 29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 100 |
Page 1 of 1 · 33 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.1000 EUR |
| 2025-05-02 | 0.9000 EUR |
| 2024-05-06 | 2.2000 EUR |
| 2024-05-03 | 0.8000 EUR |
| 2023-05-08 | 0.7000 EUR |
| 2022-05-09 | 0.7000 EUR |
| 2021-05-03 | 0.6500 EUR |
| 2020-05-04 | 0.6000 EUR |
| 2019-05-06 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.