Gestamp Automocion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2.872 | 2.881 | 2.866 | 2.881 | 2.819 | 102 |
| 2025-11-10 | 2.890 | 2.920 | 2.855 | 2.855 | 2.793 | 578 |
| 2025-11-07 | 2.862 | 2.922 | 2.850 | 2.881 | 2.819 | 763 |
| 2025-11-06 | 2.958 | 3.018 | 2.874 | 2.886 | 2.824 | 554 |
| 2025-11-05 | 3.140 | 3.163 | 2.964 | 2.988 | 2.924 | 2,500 |
| 2025-11-04 | 3.311 | 3.311 | 3.274 | 3.311 | 3.240 | 446 |
| 2025-11-03 | 3.340 | 3.388 | 3.284 | 3.341 | 3.269 | 6,742 |
| 2025-10-31 | 3.390 | 3.402 | 3.358 | 3.366 | 3.293 | 128 |
| 2025-10-30 | 3.422 | 3.422 | 3.356 | 3.361 | 3.289 | 2,090 |
| 2025-10-29 | 3.460 | 3.466 | 3.434 | 3.450 | 3.376 | 73 |
| 2025-10-28 | 3.404 | 3.447 | 3.386 | 3.447 | 3.373 | 94 |
| 2025-10-27 | 3.410 | 3.456 | 3.356 | 3.428 | 3.354 | 1,318 |
| 2025-10-24 | 3.400 | 3.430 | 3.394 | 3.396 | 3.323 | 668 |
| 2025-10-23 | 3.300 | 3.384 | 3.192 | 3.368 | 3.295 | 510 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0334 EUR |
| 2026-01-12 | 0.0317 EUR |
| 2025-06-30 | 0.0414 EUR |
| 2025-01-10 | 0.0392 EUR |
| 2024-07-01 | 0.0626 EUR |
| 2024-01-08 | 0.0567 EUR |
| 2023-07-03 | 0.0604 EUR |
| 2023-01-10 | 0.0494 EUR |
| 2022-07-01 | 0.0348 EUR |
| 2022-01-10 | 0.0308 EUR |
| 2020-01-10 | 0.0446 EUR |
| 2019-07-03 | 0.0567 EUR |
| 2019-01-10 | 0.0527 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.