Gestamp Automocion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.205 | 3.235 | 3.205 | 3.205 | 3.168 | 192 |
| 2026-05-01 | 3.220 | 3.220 | 3.220 | 3.220 | 3.183 | 0 |
| 2026-04-30 | 3.160 | 3.220 | 3.160 | 3.220 | 3.183 | 452 |
| 2026-04-29 | 3.195 | 3.195 | 3.188 | 3.188 | 3.151 | 5 |
| 2026-04-28 | 3.198 | 3.198 | 3.198 | 3.198 | 3.160 | 0 |
| 2026-04-27 | 3.175 | 3.225 | 3.175 | 3.185 | 3.148 | 17 |
| 2026-04-24 | 3.205 | 3.205 | 3.160 | 3.193 | 3.156 | 356 |
| 2026-04-23 | 3.200 | 3.215 | 3.200 | 3.205 | 3.168 | 8 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0334 EUR |
| 2026-01-12 | 0.0317 EUR |
| 2025-06-30 | 0.0414 EUR |
| 2025-01-10 | 0.0392 EUR |
| 2024-07-01 | 0.0626 EUR |
| 2024-01-08 | 0.0567 EUR |
| 2023-07-03 | 0.0604 EUR |
| 2023-01-10 | 0.0494 EUR |
| 2022-07-01 | 0.0348 EUR |
| 2022-01-10 | 0.0308 EUR |
| 2020-01-10 | 0.0446 EUR |
| 2019-07-03 | 0.0567 EUR |
| 2019-01-10 | 0.0527 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.