Prosegur Cash S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.624 | 0.624 | 0.609 | 0.621 | 0.525 | 210,823 |
| 2021-10-25 | 0.631 | 0.631 | 0.606 | 0.608 | 0.514 | 254,361 |
| 2021-10-22 | 0.641 | 0.643 | 0.639 | 0.643 | 0.544 | 98,737 |
| 2021-10-21 | 0.659 | 0.659 | 0.642 | 0.644 | 0.545 | 11,595 |
| 2021-10-20 | 0.658 | 0.658 | 0.650 | 0.650 | 0.550 | 5,137 |
| 2021-10-19 | 0.662 | 0.662 | 0.659 | 0.662 | 0.560 | 999 |
| 2021-10-18 | 0.667 | 0.667 | 0.656 | 0.666 | 0.564 | 44,482 |
| 2021-10-15 | 0.663 | 0.663 | 0.656 | 0.657 | 0.556 | 28,115 |
| 2021-10-14 | 0.667 | 0.667 | 0.660 | 0.665 | 0.563 | 8,860 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.0343 EUR |
| 2024-12-13 | 0.0082 EUR |
| 2024-10-21 | 0.0082 EUR |
| 2024-07-19 | 0.0082 EUR |
| 2024-05-10 | 0.0082 EUR |
| 2023-10-24 | 0.0053 EUR |
| 2023-07-21 | 0.0053 EUR |
| 2023-04-24 | 0.0053 EUR |
| 2023-01-23 | 0.0053 EUR |
| 2022-10-21 | 0.0040 EUR |
| 2022-07-15 | 0.0040 EUR |
| 2022-04-22 | 0.0040 EUR |
| 2022-01-18 | 0.0040 EUR |
| 2021-10-12 | 0.0079 EUR |
| 2021-07-09 | 0.0079 EUR |
| 2021-04-13 | 0.0079 EUR |
| 2021-01-20 | 0.0079 EUR |
| 2020-09-24 | 0.0116 EUR |
| 2020-06-25 | 0.0118 EUR |
| 2020-03-09 | 0.0118 EUR |
| 2019-12-23 | 0.0118 EUR |
| 2019-09-06 | 0.0159 EUR |
| 2019-06-10 | 0.0159 EUR |
| 2019-03-11 | 0.0159 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.