TechnipFMC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 37.400 | 37.400 | 37.400 | 37.400 | 37.399 | 0 |
| 2025-11-07 | 36.550 | 36.550 | 36.550 | 36.550 | 36.549 | 0 |
| 2025-11-06 | 36.450 | 36.450 | 36.450 | 36.450 | 36.449 | 0 |
| 2025-11-05 | 36.950 | 36.950 | 36.950 | 36.950 | 36.949 | 0 |
| 2025-11-04 | 36.100 | 36.100 | 36.100 | 36.100 | 36.099 | 0 |
| 2025-11-03 | 36.550 | 36.550 | 36.550 | 36.550 | 36.549 | 0 |
| 2025-10-31 | 35.800 | 35.800 | 35.800 | 35.800 | 35.799 | 0 |
| 2025-10-30 | 36.700 | 36.700 | 36.700 | 36.700 | 36.699 | 0 |
| 2025-10-29 | 35.300 | 35.300 | 35.300 | 35.300 | 35.299 | 0 |
| 2025-10-28 | 35.000 | 35.000 | 35.000 | 35.000 | 34.999 | 0 |
| 2025-10-27 | 35.100 | 35.100 | 35.100 | 35.100 | 35.099 | 0 |
| 2025-10-24 | 33.900 | 33.900 | 33.900 | 33.900 | 33.899 | 0 |
| 2025-10-23 | 34.450 | 34.450 | 34.450 | 34.450 | 34.449 | 0 |
| 2025-10-22 | 32.200 | 32.200 | 32.200 | 32.200 | 32.199 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0004 GBX |
| 2026-05-18 | 0.0004 GBX |
| 2026-03-16 | 0.0004 GBX |
| 2025-11-17 | 0.0004 GBX |
| 2025-08-19 | 0.0004 GBX |
| 2025-05-19 | 0.0004 GBX |
| 2025-03-18 | 0.0005 GBX |
| 2024-11-19 | 0.0005 GBX |
| 2024-08-19 | 0.0005 GBX |
| 2024-05-20 | 0.0005 GBX |
| 2024-03-18 | 0.0005 GBX |
| 2023-11-20 | 0.0005 GBX |
| 2023-08-21 | 0.0005 GBX |
| 2020-03-23 | 0.0009 GBX |
| 2019-11-18 | 0.0008 GBX |
| 2019-08-19 | 0.0008 GBX |
| 2019-05-20 | 0.0008 GBX |
| 2019-03-18 | 0.0008 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.