TechnipFMC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 64.700 | 64.700 | 64.700 | 64.700 | 64.699 | 0 |
| 2026-05-01 | 64.100 | 64.100 | 64.100 | 64.100 | 64.099 | 0 |
| 2026-04-30 | 64.000 | 64.000 | 64.000 | 64.000 | 63.999 | 0 |
| 2026-04-29 | 65.100 | 65.100 | 65.100 | 65.100 | 65.099 | 0 |
| 2026-04-28 | 63.700 | 63.700 | 63.700 | 63.700 | 63.699 | 0 |
| 2026-04-27 | 63.700 | 63.700 | 63.700 | 63.700 | 63.699 | 0 |
| 2026-04-24 | 62.700 | 62.700 | 62.700 | 62.700 | 62.699 | 0 |
| 2026-04-23 | 62.900 | 62.900 | 62.900 | 62.900 | 62.899 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0004 GBX |
| 2026-05-18 | 0.0004 GBX |
| 2026-03-16 | 0.0004 GBX |
| 2025-11-17 | 0.0004 GBX |
| 2025-08-19 | 0.0004 GBX |
| 2025-05-19 | 0.0004 GBX |
| 2025-03-18 | 0.0005 GBX |
| 2024-11-19 | 0.0005 GBX |
| 2024-08-19 | 0.0005 GBX |
| 2024-05-20 | 0.0005 GBX |
| 2024-03-18 | 0.0005 GBX |
| 2023-11-20 | 0.0005 GBX |
| 2023-08-21 | 0.0005 GBX |
| 2020-03-23 | 0.0009 GBX |
| 2019-11-18 | 0.0008 GBX |
| 2019-08-19 | 0.0008 GBX |
| 2019-05-20 | 0.0008 GBX |
| 2019-03-18 | 0.0008 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.