TechnipFMC PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-29	12.330	12.330	12.330	12.330	12.327
2023-03-28	12.255	12.255	12.255	12.255	12.253
2023-03-27	11.800	11.800	11.800	11.800	11.798
2023-03-24	11.548	11.548	11.548	11.548	11.545
2023-03-23	11.983	11.983	11.983	11.983	11.980
2023-03-22	11.993	11.993	11.993	11.993	11.990
2023-03-21	12.420	12.420	12.420	12.420	12.417
2023-03-20	6.555	6.555	6.555	6.555	6.554
2023-03-17	6.555	6.555	6.555	6.555	6.554
2023-03-16	6.555	6.555	6.555	6.555	6.554
2023-03-15	6.555	6.555	6.555	6.555	6.554
2023-03-14	6.555	6.555	6.555	6.555	6.554
2023-03-13	6.555	6.555	6.555	6.555	6.554
2023-03-10	6.555	6.555	6.555	6.555	6.554
2023-03-09	6.555	6.555	6.555	6.555	6.554
2023-03-08	6.555	6.555	6.555	6.555	6.554
2023-03-07	6.555	6.555	6.555	6.555	6.554
2023-03-06	6.555	6.555	6.555	6.555	6.554
2023-03-03	6.555	6.555	6.555	6.555	6.554
2023-03-02	6.555	6.555	6.555	6.555	6.554
2023-03-01	6.555	6.555	6.555	6.555	6.554
2023-02-28	6.555	6.555	6.555	6.555	6.554
2023-02-27	6.555	6.555	6.555	6.555	6.554
2023-02-24	6.555	6.555	6.555	6.555	6.554
2023-02-23	6.555	6.555	6.555	6.555	6.554
2023-02-22	6.555	6.555	6.555	6.555	6.554
2023-02-21	6.555	6.555	6.555	6.555	6.554
2023-02-20	6.555	6.555	6.555	6.555	6.554
2023-02-17	6.555	6.555	6.555	6.555	6.554
2023-02-16	6.555	6.555	6.555	6.555	6.554
2023-02-15	6.555	6.555	6.555	6.555	6.554
2023-02-14	6.555	6.555	6.555	6.555	6.554
2023-02-13	6.555	6.555	6.555	6.555	6.554
2023-02-10	6.555	6.555	6.555	6.555	6.554
2023-02-09	6.555	6.555	6.555	6.555	6.554
2023-02-08	6.555	6.555	6.555	6.555	6.554
2023-02-07	6.555	6.555	6.555	6.555	6.554
2023-02-06	6.555	6.555	6.555	6.555	6.554
2023-02-03	6.555	6.555	6.555	6.555	6.554
2023-02-02	6.555	6.555	6.555	6.555	6.554
2023-02-01	6.555	6.555	6.555	6.555	6.554
2023-01-31	6.555	6.555	6.555	6.555	6.554
2023-01-30	6.555	6.555	6.555	6.555	6.554
2023-01-27	6.555	6.555	6.555	6.555	6.554
2023-01-26	6.555	6.555	6.555	6.555	6.554
2023-01-25	6.555	6.555	6.555	6.555	6.554
2023-01-24	6.555	6.555	6.555	6.555	6.554
2023-01-23	6.555	6.555	6.555	6.555	6.554
2023-01-20	6.555	6.555	6.555	6.555	6.554
2023-01-19	6.555	6.555	6.555	6.555	6.554
2023-01-18	6.555	6.555	6.555	6.555	6.554
2023-01-17	6.555	6.555	6.555	6.555	6.554
2023-01-16	6.555	6.555	6.555	6.555	6.554
2023-01-13	6.555	6.555	6.555	6.555	6.554
2023-01-12	6.555	6.555	6.555	6.555	6.554
2023-01-11	6.555	6.555	6.555	6.555	6.554
2023-01-10	6.555	6.555	6.555	6.555	6.554
2023-01-09	6.555	6.555	6.555	6.555	6.554
2023-01-06	6.555	6.555	6.555	6.555	6.554
2023-01-05	6.555	6.555	6.555	6.555	6.554

← NewerPage 16 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0004 GBX
2026-05-18	0.0004 GBX
2026-03-16	0.0004 GBX
2025-11-17	0.0004 GBX
2025-08-19	0.0004 GBX
2025-05-19	0.0004 GBX
2025-03-18	0.0005 GBX
2024-11-19	0.0005 GBX
2024-08-19	0.0005 GBX
2024-05-20	0.0005 GBX
2024-03-18	0.0005 GBX
2023-11-20	0.0005 GBX
2023-08-21	0.0005 GBX
2020-03-23	0.0009 GBX
2019-11-18	0.0008 GBX
2019-08-19	0.0008 GBX
2019-05-20	0.0008 GBX
2019-03-18	0.0008 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.