See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 0RMV.LSE stock page

TechnipFMC PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-09-0423.00023.00023.00023.00022.9980
2024-09-0323.20323.20323.20323.20323.2000
2024-09-0224.08324.08324.08324.08324.0800
2024-08-3023.85523.85523.85523.85523.8530
2024-08-2924.39524.39524.39524.39524.3930
2024-08-2823.76323.76323.76323.76323.7600
2024-08-2723.88523.88523.88523.88523.8830
2024-08-2323.74023.74023.74023.74023.7380
2024-08-2223.42323.42323.42323.42323.4200
2024-08-2123.37823.37823.37823.37823.3750
2024-08-2023.47823.47823.47823.47823.4750
2024-08-1924.48324.48324.48324.48324.4800
2024-08-1624.52824.52824.52824.52824.5250
2024-08-1524.42524.42524.42524.42524.4220
2024-08-1423.75023.75023.75023.75023.7470
2024-08-1323.70823.70823.70823.70823.7050
2024-08-1223.99823.99823.99823.99823.9950
2024-08-0923.89323.89323.89323.89323.8900
2024-08-0823.58823.58823.58823.58823.5850
2024-08-0723.78823.78823.78823.78823.7850
2024-08-0623.48523.48523.48523.48523.4820
2024-08-0523.52323.52323.52323.52323.5200
2024-08-0224.49324.49324.49324.49324.4900
2024-08-0126.79826.79826.79826.79826.7940
2024-07-3127.22327.22327.22327.22327.2190
2024-07-3027.07027.07027.07027.07027.0670
2024-07-2926.74326.74326.74326.74326.7390
2024-07-2626.37326.37326.37326.37326.3690
2024-07-2526.68326.68326.68326.68326.6790
2024-07-2425.79825.79825.79825.79825.7950
2024-07-2325.98825.98825.98825.98825.9850
2024-07-2225.81525.81525.81525.81525.8120
2024-07-1926.02526.02526.02526.02526.0220
2024-07-1825.47325.47325.47325.47325.4700
2024-07-1725.42825.42825.42825.42825.4250
2024-07-1626.08326.08326.08326.08326.0800
2024-07-1525.53325.53325.53325.53325.5300
2024-07-1224.78824.78824.78824.78824.7850
2024-07-1124.54824.54824.54824.54824.5450
2024-07-1024.29024.29024.29024.29024.2870
2024-07-0924.10824.10824.10824.10824.1050
2024-07-0824.01524.01524.01524.01524.0120
2024-07-0523.89823.89823.89823.89823.8950
2024-07-0424.16524.16524.16524.16524.1620
2024-07-0324.37024.37024.37024.37024.3670
2024-07-0224.70524.70524.70524.70524.7020
2024-07-0124.38024.38024.38024.38024.3770
2024-06-2824.27024.27024.27024.27024.2670
2024-06-2724.11024.11024.11024.11024.1070
2024-06-2623.89023.89023.89023.89023.8870
2024-06-2524.03024.03024.03024.03024.0270
2024-06-2423.75023.75023.75023.75023.7470
2024-06-2123.11023.11023.11023.11023.1070
2024-06-2023.36523.36523.36523.36523.3620
2024-06-1924.04324.04324.04324.04324.0400
2024-06-1823.04323.04323.04323.04323.0400
2024-06-1722.59022.59022.59022.59022.5870
2024-06-1422.56522.56522.56522.56522.5620
2024-06-1322.71522.71522.71522.71522.7120
2024-06-1222.81822.81822.81822.81822.8150
← NewerPage 10 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-170.0004 GBX
2026-05-180.0004 GBX
2026-03-160.0004 GBX
2025-11-170.0004 GBX
2025-08-190.0004 GBX
2025-05-190.0004 GBX
2025-03-180.0005 GBX
2024-11-190.0005 GBX
2024-08-190.0005 GBX
2024-05-200.0005 GBX
2024-03-180.0005 GBX
2023-11-200.0005 GBX
2023-08-210.0005 GBX
2020-03-230.0009 GBX
2019-11-180.0008 GBX
2019-08-190.0008 GBX
2019-05-200.0008 GBX
2019-03-180.0008 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.