Qiagen NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 41.380 | 41.580 | 40.944 | 41.225 | 41.225 | 371,051 |
| 2026-10-15 | 41.295 | 41.440 | 40.815 | 41.130 | 41.130 | 85,876 |
| 2026-10-14 | 41.220 | 41.625 | 40.810 | 41.035 | 41.035 | 97,655 |
| 2026-10-13 | 40.490 | 41.030 | 40.250 | 40.510 | 40.510 | 6,999 |
| 2026-10-12 | 40.750 | 40.945 | 40.440 | 40.530 | 40.530 | 5,035 |
| 2026-10-09 | 40.100 | 40.730 | 38.955 | 40.355 | 40.355 | 418,668 |
| 2026-10-08 | 40.020 | 40.200 | 39.000 | 39.477 | 39.477 | 732,897 |
| 2026-10-07 | 40.515 | 41.120 | 40.090 | 40.800 | 40.800 | 23,517 |
| 2026-10-06 | 41.200 | 42.240 | 40.450 | 40.560 | 40.560 | 98,694 |
| 2026-10-05 | 40.500 | 40.696 | 39.720 | 40.025 | 40.025 | 716,608 |
| 2026-10-02 | 37.645 | 40.405 | 37.175 | 40.405 | 40.405 | 70,541 |
| 2026-10-01 | 38.300 | 39.030 | 38.113 | 38.596 | 38.596 | 82,381 |
| 2026-09-30 | 39.495 | 39.495 | 38.690 | 38.865 | 38.865 | 14,153 |
| 2026-09-29 | 39.535 | 39.595 | 38.695 | 39.205 | 39.205 | 23,102 |
| 2026-09-28 | 38.883 | 39.660 | 38.515 | 39.560 | 39.560 | 59,525 |
| 2026-09-25 | 39.110 | 39.478 | 38.765 | 38.765 | 38.765 | 6,873 |
| 2026-09-24 | 38.700 | 39.670 | 38.450 | 39.028 | 39.028 | 8,773 |
| 2026-09-23 | 38.360 | 38.485 | 37.930 | 38.435 | 38.435 | 162,605 |
| 2026-09-22 | 39.205 | 39.480 | 38.220 | 38.540 | 38.540 | 31,362 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3066 EUR |
| 2026-01-07 | 1.9590 EUR |
| 2025-07-01 | 0.2123 EUR |
| 2025-01-28 | 1.2087 EUR |
| 2024-01-30 | 1.1458 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.