Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	44.555	44.910	44.160	44.908	44.409	122,778
2022-03-29	44.595	45.400	44.410	44.807	44.309	749,305
2022-03-28	44.120	44.460	43.770	44.276	43.783	41,426
2022-03-25	44.420	44.600	43.550	44.131	43.640	187,930
2022-03-24	43.850	44.430	43.630	44.129	43.639	283,349
2022-03-23	44.530	45.100	44.250	44.559	44.063	116,354
2022-03-22	43.855	44.920	43.660	44.850	44.352	407,669
2022-03-21	44.840	45.000	44.320	44.554	44.059	80,113
2022-03-18	43.480	44.787	43.170	44.597	44.101	458,869
2022-03-17	42.870	43.580	42.730	43.580	43.096	1,101,066
2022-03-16	42.325	42.970	41.560	41.562	41.100	135,573
2022-03-15	41.880	41.920	41.180	41.542	41.080	185,870
2022-03-14	40.890	41.760	39.850	41.487	41.026	118,213
2022-03-11	40.955	40.990	39.210	40.728	40.275	110,832
2022-03-10	40.160	40.820	39.680	40.035	39.590	864,523
2022-03-09	39.400	40.710	38.530	39.713	39.271	394,018
2022-03-08	39.450	40.610	37.950	39.320	38.883	253,020
2022-03-07	40.905	41.680	40.050	40.823	40.369	678,466
2022-03-04	42.375	43.460	42.130	42.130	41.662	212,303
2022-03-03	43.580	43.950	43.300	43.804	43.317	266,298
2022-03-02	42.730	45.050	42.390	43.651	43.165	143,654
2022-03-01	44.310	45.200	43.390	43.881	43.393	166,320
2022-02-28	45.025	45.110	43.780	44.800	44.302	526,879
2022-02-25	43.410	43.950	42.870	43.522	43.038	349,157
2022-02-24	41.710	43.210	41.430	42.170	41.701	292,769
2022-02-23	43.335	43.760	43.210	43.210	42.730	72,685
2022-02-22	42.700	43.420	42.300	42.590	42.117	558,239
2022-02-21	43.340	43.570	42.820	43.116	42.637	345,607
2022-02-18	43.565	43.740	43.080	43.396	42.913	174,003
2022-02-17	43.335	43.790	43.100	43.327	42.845	74,522
2022-02-16	43.110	43.390	42.460	43.068	42.589	47,422
2022-02-15	42.780	43.060	42.260	42.760	42.285	263,023
2022-02-14	42.530	43.190	42.390	42.891	42.414	104,428
2022-02-11	43.365	43.740	43.190	43.393	42.911	368,078
2022-02-10	44.005	44.120	43.230	43.411	42.928	89,982
2022-02-09	44.755	45.182	44.200	45.021	44.520	186,608
2022-02-08	43.180	43.820	42.620	42.994	42.516	68,514
2022-02-07	43.680	44.030	43.240	43.708	43.222	86,647
2022-02-04	43.310	43.650	43.030	43.348	42.866	416,330
2022-02-03	43.580	44.020	42.750	42.750	42.275	996,659
2022-02-02	44.090	44.310	43.830	44.070	43.580	243,743
2022-02-01	44.055	44.360	43.650	44.043	43.553	57,414
2022-01-31	43.490	44.000	43.380	43.740	43.254	75,533
2022-01-28	42.455	43.250	42.280	42.496	42.023	48,302
2022-01-27	41.965	42.830	41.690	42.403	41.931	132,163
2022-01-26	42.440	42.810	42.040	42.068	41.600	114,129
2022-01-25	42.390	43.030	42.190	42.455	41.983	362,890
2022-01-24	43.150	43.450	42.290	42.781	42.305	122,084
2022-01-21	43.290	44.150	42.840	43.170	42.690	175,092
2022-01-20	43.990	44.560	43.500	44.207	43.715	372,684
2022-01-19	42.910	43.990	42.400	43.698	43.212	169,453
2022-01-18	42.420	43.250	42.420	42.793	42.317	341,213
2022-01-17	42.130	43.290	41.830	42.777	42.301	234,176
2022-01-14	42.140	42.690	41.320	42.316	41.846	228,063
2022-01-13	42.700	43.180	41.960	42.633	42.159	168,503
2022-01-12	43.810	44.160	43.580	43.640	43.155	120,243
2022-01-11	44.020	44.410	43.600	44.118	43.628	256,849
2022-01-10	43.535	44.516	43.120	43.857	43.369	896,586
2022-01-07	45.060	45.100	44.460	44.991	44.491	91,490
2022-01-06	44.735	45.600	44.700	45.061	44.560	208,887

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.