Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	43.760	44.680	43.680	44.479	43.985	166,101
2022-06-28	44.880	45.120	44.377	44.397	43.904	194,887
2022-06-27	44.525	44.670	43.800	44.365	43.872	62,269
2022-06-24	43.360	43.840	42.610	42.870	42.393	319,498
2022-06-23	41.770	42.330	41.400	41.877	41.411	459,747
2022-06-22	40.640	41.600	40.450	41.314	40.854	381,093
2022-06-21	40.365	41.090	40.230	40.671	40.218	141,017
2022-06-20	41.630	41.680	39.950	41.580	41.118	446,265
2022-06-17	41.380	42.050	41.100	41.659	41.196	474,856
2022-06-16	41.655	42.160	41.310	41.544	41.082	116,395
2022-06-15	41.425	42.410	40.850	42.194	41.725	191,582
2022-06-14	40.995	42.350	40.710	41.028	40.571	122,367
2022-06-13	42.210	42.480	41.860	42.204	41.734	157,592
2022-06-10	42.960	43.240	42.360	42.557	42.084	295,513
2022-06-09	43.805	43.930	43.270	43.510	43.027	105,147
2022-06-08	43.445	43.820	43.200	43.298	42.816	187,990
2022-06-07	42.725	43.340	42.500	42.595	42.122	243,673
2022-06-06	42.790	43.080	42.440	42.962	42.484	55,842
2022-06-01	42.230	43.010	41.840	42.297	41.827	74,846
2022-05-31	43.990	44.130	42.810	43.401	42.919	338,416
2022-05-30	44.390	44.390	43.970	44.144	43.653	168,723
2022-05-27	43.565	44.120	42.760	43.772	43.285	79,086
2022-05-26	42.600	42.830	42.400	42.590	42.117	148,931
2022-05-25	42.200	42.870	42.200	42.282	41.811	61,444
2022-05-24	43.310	43.390	42.410	43.063	42.584	190,782
2022-05-23	43.070	43.400	42.640	42.846	42.370	51,579
2022-05-20	42.925	43.060	42.280	42.813	42.337	77,529
2022-05-19	41.630	44.000	41.490	41.727	41.263	174,826
2022-05-18	42.485	43.649	42.400	43.030	42.552	417,506
2022-05-17	44.285	44.560	43.800	44.027	43.537	133,126
2022-05-16	44.380	44.460	43.900	44.277	43.785	135,409
2022-05-13	43.780	44.170	42.610	43.681	43.195	120,040
2022-05-12	41.265	42.505	41.190	42.054	41.586	74,100
2022-05-11	42.390	42.680	41.850	42.228	41.758	91,527
2022-05-10	42.530	42.900	42.100	42.489	42.017	157,028
2022-05-09	42.965	43.350	42.750	42.983	42.505	47,741
2022-05-06	43.315	43.750	42.900	43.271	42.790	46,462
2022-05-05	44.405	44.550	43.600	43.747	43.261	628,945
2022-05-04	43.395	44.050	43.320	43.493	43.009	216,121
2022-05-03	43.885	44.330	43.520	43.927	43.439	126,739
2022-04-29	43.655	44.440	43.540	44.034	43.544	479,717
2022-04-28	43.485	43.970	42.880	43.404	42.921	326,381
2022-04-27	42.930	43.500	42.270	42.696	42.221	961,459
2022-04-26	42.380	42.560	41.530	42.267	41.798	148,348
2022-04-25	41.555	42.310	41.300	41.826	41.361	128,283
2022-04-22	42.335	42.850	41.890	42.332	41.861	128,553
2022-04-21	43.730	43.830	43.000	43.114	42.635	153,739
2022-04-20	43.070	43.350	42.790	42.934	42.457	49,702
2022-04-19	42.845	43.350	42.140	42.775	42.299	88,237
2022-04-14	43.795	43.970	43.330	43.958	43.470	106,538
2022-04-13	43.495	43.780	43.120	43.490	43.007	362,037
2022-04-12	43.790	44.130	43.290	43.842	43.354	912,361
2022-04-11	44.930	45.300	44.360	44.657	44.160	132,963
2022-04-08	44.905	45.450	44.680	45.076	44.575	114,272
2022-04-07	44.955	45.510	44.830	45.030	44.529	257,034
2022-04-06	45.365	46.000	44.720	45.061	44.560	334,072
2022-04-05	45.355	45.950	45.190	45.764	45.255	300,502
2022-04-04	45.180	45.240	44.870	45.184	44.682	42,480
2022-04-01	44.480	44.730	44.020	44.488	43.993	120,007
2022-03-31	44.660	45.090	44.480	44.700	44.203	99,484

← NewerPage 19 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.