Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	41.935	42.750	41.650	42.116	41.648	139,817
2022-09-22	42.475	43.040	42.410	42.558	42.084	113,155
2022-09-21	43.045	43.749	43.000	43.430	42.947	74,511
2022-09-20	42.945	43.520	42.860	43.241	42.761	164,622
2022-09-16	43.855	44.890	43.460	44.030	43.540	130,173
2022-09-15	44.900	45.670	44.900	45.170	44.668	173,381
2022-09-14	45.175	45.710	44.970	45.079	44.578	92,771
2022-09-13	46.765	46.880	45.400	45.507	45.001	147,537
2022-09-12	46.135	46.400	45.291	46.103	45.590	235,544
2022-09-09	46.460	46.700	45.970	46.390	45.874	69,624
2022-09-08	45.690	46.450	45.300	45.756	45.247	58,021
2022-09-07	45.855	46.030	45.430	45.853	45.343	32,855
2022-09-06	45.845	46.310	45.495	45.784	45.275	120,440
2022-09-05	45.300	45.560	44.980	45.325	44.821	33,027
2022-09-02	45.235	45.770	45.130	45.357	44.853	98,207
2022-09-01	45.035	45.360	44.940	45.060	44.559	71,682
2022-08-31	45.685	45.820	44.990	45.421	44.916	50,522
2022-08-30	45.735	46.340	45.430	45.724	45.216	35,799
2022-08-26	47.255	48.130	46.840	47.160	46.636	112,121
2022-08-25	47.720	47.980	47.450	47.880	47.348	41,651
2022-08-24	47.425	47.530	46.550	47.396	46.869	45,668
2022-08-23	46.900	47.150	46.524	46.530	46.013	78,940
2022-08-22	46.620	47.160	46.490	47.127	46.603	57,081
2022-08-19	47.230	47.330	46.680	47.045	46.522	64,940
2022-08-18	46.960	47.270	46.690	46.948	46.426	94,416
2022-08-17	47.730	48.700	47.120	47.362	46.835	140,307
2022-08-16	48.575	48.700	47.460	47.690	47.160	119,707
2022-08-15	48.625	48.900	48.470	48.675	48.134	108,319
2022-08-12	48.215	48.469	47.950	48.320	47.783	115,481
2022-08-11	48.705	48.820	48.230	48.350	47.813	79,064
2022-08-10	47.465	48.200	47.240	47.602	47.073	35,704
2022-08-09	47.960	48.710	47.580	47.803	47.272	52,888
2022-08-08	48.570	48.860	48.420	48.628	48.087	31,040
2022-08-05	48.680	49.080	48.060	48.522	47.982	180,604
2022-08-04	48.835	49.370	48.550	48.881	48.338	438,453
2022-08-03	48.755	48.980	48.400	48.869	48.325	434,335
2022-08-02	48.140	48.710	47.470	48.348	47.811	132,308
2022-08-01	48.645	48.840	48.320	48.580	48.040	369,614
2022-07-29	48.895	49.170	48.400	48.882	48.338	47,627
2022-07-28	47.300	48.400	46.750	47.891	47.358	60,447
2022-07-27	46.525	47.140	46.360	46.662	46.143	121,473
2022-07-26	46.370	46.630	46.140	46.389	45.873	162,344
2022-07-25	46.480	46.940	46.120	46.567	46.050	165,009
2022-07-22	47.410	47.670	46.700	47.275	46.750	47,834
2022-07-21	46.315	47.630	45.650	46.944	46.423	592,405
2022-07-20	45.580	45.970	45.440	45.705	45.197	104,502
2022-07-19	45.120	45.900	44.820	45.217	44.715	213,462
2022-07-18	45.990	46.560	45.590	46.043	45.531	97,804
2022-07-15	45.880	46.370	45.520	46.169	45.656	200,469
2022-07-14	45.800	46.470	45.430	45.702	45.194	389,627
2022-07-13	45.750	46.650	45.600	46.133	45.621	215,242
2022-07-12	47.125	47.460	46.200	46.893	46.371	188,533
2022-07-11	47.350	47.850	47.350	47.575	47.046	155,798
2022-07-08	47.655	48.120	47.000	47.641	47.112	124,301
2022-07-07	46.965	47.960	46.820	47.207	46.682	87,993
2022-07-06	46.920	47.700	46.730	47.149	46.624	95,028
2022-07-05	46.315	46.920	45.780	46.650	46.131	186,456
2022-07-04	45.880	46.430	45.640	46.049	45.537	288,974
2022-07-01	44.380	45.467	43.660	44.428	43.934	112,924
2022-06-30	43.890	44.960	43.810	44.583	44.088	122,514

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.